Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 530367 NRB BEARINGS BSE Stock exchange
Stock 530367 - Share NRB BEARINGS trades in BSE
Weekly charts share 530367 NRB BEARINGS BSE Stock exchange
Stock 530367 - Share NRB BEARINGS trades in BSE
- Weekly Support: 532.6
- Weekly Resistance: 568.6
- 4 Week Moving Average is 529.21
- 12 Week Moving Average is 471.38
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 28 Sep 2026 | 1.23% | 535.00 | 541.35 | 559.85 | 523.85 | 0.295 times |
| Fri 25 Sep 2026 | 1.72% | 530.05 | 534.75 | 548.95 | 518.70 | 0.573 times |
| Fri 18 Sep 2026 | 2.07% | 513.65 | 525.70 | 535.00 | 453.60 | 1.536 times |
| Fri 11 Sep 2026 | 15.13% | 458.85 | 515.05 | 519.00 | 452.65 | 2.771 times |
| Fri 04 Sep 2026 | -4.64% | 469.10 | 447.35 | 477.25 | 444.45 | 1.251 times |
| Fri 28 Aug 2026 | -3.6% | 489.85 | 469.10 | 490.00 | 461.80 | 0.536 times |
| Fri 21 Aug 2026 | 6.12% | 469.85 | 486.60 | 504.00 | 461.00 | 0.577 times |
| Fri 14 Aug 2026 | -0.77% | 462.15 | 458.55 | 485.85 | 444.95 | 1.257 times |
| Fri 07 Aug 2026 | 12.69% | 415.05 | 462.10 | 468.35 | 415.05 | 1.614 times |
| Fri 31 Jul 2026 | 3.18% | 404.20 | 410.05 | 434.70 | 402.85 | 0.821 times |
Volume is in comparison with previous volume
Weekly charts share 530367 NRB BEARINGS BSE Stock exchange
These are Weekly charts share 530367 NRB BEARINGS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530367 NRB BEARINGS BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
