ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530367 Historical charts - NRB BEARINGS

Historical charts for Stock 530367 - Share NRB BEARINGS trades in BSE

Moving Averages for

  • 5Day Average: 278.62
  • 12Day Average: 281.92
  • 20Day Average: 283.76
  • 50Day Average: 279.89
  • 100Day Average: 281.87
  • 150Day Average: 282.17

530367 Indicators & signals

Indicator MACD (12,26,9)

280.27, 281.94, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

18.48, 16.36, 23.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 271.70 269.25 to 274.85 -0.91% 0.86 times
26 Fri Dec 2025 274.20 272.45 to 283.00 -3.09% 1.94 times
24 Wed Dec 2025 282.95 281.75 to 288.25 -0.51% 1.63 times
23 Tue Dec 2025 284.40 282.55 to 288.70 1.63% 0.45 times
22 Mon Dec 2025 279.85 276.00 to 287.15 -0.11% 1.13 times
19 Fri Dec 2025 280.15 279.00 to 286.60 0.07% 0.61 times
18 Thu Dec 2025 279.95 279.00 to 283.90 -1.51% 0.45 times
17 Wed Dec 2025 284.25 280.00 to 286.20 -0.25% 0.92 times
16 Tue Dec 2025 284.95 284.00 to 293.25 -2.85% 0.96 times
15 Mon Dec 2025 293.30 281.00 to 295.00 3.2% 1.28 times
12 Fri Dec 2025 284.20 282.05 to 288.65 0.37% 0.62 times
11 Thu Dec 2025 283.15 271.65 to 284.90 2.33% 0.86 times

Technical analysis forecast for 530367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530367 530367 at this time. Stock is falling and might fall more.

It appears as if 530367 530367 gave a large move recently.

Stock of 530367 (530367) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530367 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530367 stays below 273.4, but if it comes above 273.4, then a intra day buy could be more profitable.
If you take a sell trade below 273.4, then use 273.4 as stoploss and 263.6 as target. However if you take a buy trade in 530367, then use 273.4 as stoploss and 281.64 as target.

Tomorrow's movement Prediction of 530367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530367 Historical charts - Share NRB BEARINGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530367 Historical charts - Share NRB BEARINGS

 

Back to top