BSE Stock 530367 Historical charts - NRB BEARINGS

Historical charts for Stock 530367 - Share NRB BEARINGS trades in BSE

Moving Averages for

  • 5Day Average: 267.24
  • 12Day Average: 274.73
  • 20Day Average: 277.31
  • 50Day Average: 284.86
  • 100Day Average: 289.99
  • 150Day Average: 302.64

530367 Indicators & signals

Indicator MACD (12,26,9)

273.24, 278.45, -4.05
Indicator MACD is in negative zone

Indicator ADX (14)

40.43, 10.7, 25.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 268.10 266.35 to 270.70 -0.87% 0.64 times
16 Thu Jan 2025 270.45 269.15 to 272.90 0.95% 0.49 times
15 Wed Jan 2025 267.90 265.10 to 272.75 -1.13% 0.35 times
14 Tue Jan 2025 270.95 257.60 to 271.70 4.69% 0.37 times
13 Mon Jan 2025 258.80 255.50 to 272.40 -4.15% 1.82 times
10 Fri Jan 2025 270.00 266.70 to 281.50 -2.96% 1.01 times
09 Thu Jan 2025 278.25 276.50 to 284.95 -1.36% 0.4 times
08 Wed Jan 2025 282.10 276.65 to 286.15 2.34% 1.32 times
07 Tue Jan 2025 275.65 274.80 to 283.15 -0.47% 1.01 times
06 Mon Jan 2025 276.95 275.00 to 293.25 -4.52% 2.56 times
03 Fri Jan 2025 290.05 286.20 to 292.00 0.87% 0.68 times
02 Thu Jan 2025 287.55 285.55 to 290.30 0.42% 0.42 times

Technical analysis forecast for 530367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530367 530367 at this time. Stock is falling and might fall more.

It appears as if 530367 530367 gave a large move recently.

Stock of 530367 (530367) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530367 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530367 stays below 269.3, but if it comes above 269.3, then a intra day buy could be more profitable.
If you take a sell trade below 269.3, then use 269.3 as stoploss and 260.3 as target. However if you take a buy trade in 530367, then use 269.3 as stoploss and 276.73 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530367 Historical charts - Share NRB BEARINGS

Videos related to: BSE Stock 530367 Historical charts - Share NRB BEARINGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530367 Historical charts - Share NRB BEARINGS

 

Back to top