ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530367 Historical charts - NRB BEARINGS

Historical charts for Stock 530367 - Share NRB BEARINGS trades in BSE

Moving Averages for

  • 5Day Average: 376.56
  • 12Day Average: 365
  • 20Day Average: 343.69
  • 50Day Average: 293.33
  • 100Day Average: 279.35
  • 150Day Average: 279.6

530367 Indicators & signals

Indicator MACD (12,26,9)

361.23, 337.3, 24.07
Indicator MACD is in positive zone

Indicator ADX (14)

38.65, 29.82, 13.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 360.15 356.45 to 373.45 -2.73% 0.46 times
29 Fri May 2026 370.25 367.70 to 383.40 -3.16% 0.37 times
27 Wed May 2026 382.35 378.60 to 390.00 -0.6% 0.45 times
26 Tue May 2026 384.65 375.65 to 389.90 -0.19% 0.39 times
25 Mon May 2026 385.40 377.05 to 388.40 3.05% 0.91 times
22 Fri May 2026 374.00 359.35 to 379.00 1.87% 0.8 times
21 Thu May 2026 367.15 358.00 to 370.90 2.54% 3.82 times
20 Wed May 2026 358.05 353.35 to 365.75 0.49% 0.38 times
19 Tue May 2026 356.30 352.00 to 365.90 0.31% 0.51 times
18 Mon May 2026 355.20 339.80 to 357.95 2.47% 1.01 times
15 Fri May 2026 346.65 338.85 to 357.00 2.02% 1.36 times
14 Thu May 2026 339.80 332.00 to 348.70 -0.51% 0.86 times

Technical analysis forecast of 530367 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530367 530367 at this time. Stock is rising and might rise more.

It appears as if 530367 530367 gave a large move recently.

Stock of 530367 (530367) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530367 is bullish for shortterm, and stock might move up till 377.4 or till 414.2. Use a stoploss of 346.78 and if this stock hits its stoploss, then it can fall down till 316.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530367 Historical charts - Share NRB BEARINGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530367 Historical charts - Share NRB BEARINGS

 

Back to top