ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530367 Historical charts - NRB BEARINGS

Historical charts for Stock 530367 - Share NRB BEARINGS trades in BSE

Moving Averages for

  • 5Day Average: 286.54
  • 12Day Average: 288.53
  • 20Day Average: 288.01
  • 50Day Average: 279.51
  • 100Day Average: 283.94
  • 150Day Average: 278.53

530367 Indicators & signals

Indicator MACD (12,26,9)

286.47, 284.57, 3.52
Indicator MACD is in positive zone

Indicator ADX (14)

2.68, 23.66, 22.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 276.10 273.10 to 284.05 -1.83% 0.61 times
05 Fri Dec 2025 281.25 277.95 to 284.15 -0.64% 0.64 times
04 Thu Dec 2025 283.05 281.60 to 293.10 -2.26% 0.58 times
03 Wed Dec 2025 289.60 289.00 to 305.70 -4.33% 1.35 times
02 Tue Dec 2025 302.70 297.10 to 312.75 -0.62% 2.4 times
01 Mon Dec 2025 304.60 289.45 to 307.45 4.42% 3.57 times
28 Fri Nov 2025 291.70 283.75 to 293.50 2.1% 0.23 times
27 Thu Nov 2025 285.70 283.10 to 289.00 -0.49% 0.24 times
26 Wed Nov 2025 287.10 284.40 to 287.90 1.02% 0.2 times
25 Tue Nov 2025 284.20 281.25 to 287.15 -0.8% 0.24 times
24 Mon Nov 2025 286.50 284.85 to 295.80 -1.14% 0.56 times
21 Fri Nov 2025 289.80 287.90 to 291.60 0.68% 0.56 times

Technical analysis forecast for 530367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530367 530367 at this time. Stock is falling and might fall more.

It appears as if 530367 530367 gave a large move recently.

Stock of 530367 (530367) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530367 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530367 stays below 279.1, but if it comes above 279.1, then a intra day buy could be more profitable.
If you take a sell trade below 279.1, then use 279.1 as stoploss and 271.4 as target. However if you take a buy trade in 530367, then use 279.1 as stoploss and 285.52 as target.

Tomorrow's movement Prediction of 530367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530367 Historical charts - Share NRB BEARINGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530367 Historical charts - Share NRB BEARINGS

 

Back to top