ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530367 Historical charts - NRB BEARINGS

Historical charts for Stock 530367 - Share NRB BEARINGS trades in BSE

Moving Averages for

  • 5Day Average: 423.82
  • 12Day Average: 427.36
  • 20Day Average: 426.93
  • 50Day Average: 392.16
  • 100Day Average: 328.21
  • 150Day Average: 308.55

530367 Indicators & signals

Indicator MACD (12,26,9)

424.76, 416.65, 12.37
Indicator MACD is in positive zone

Indicator ADX (14)

13.43, 18.81, 14.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 421.15 420.45 to 427.30 -0.38% 0.2 times
15 Wed Jul 2026 422.75 418.05 to 429.45 0.23% 0.41 times
14 Tue Jul 2026 421.80 415.65 to 428.90 -0.73% 0.98 times
13 Mon Jul 2026 424.90 421.65 to 437.90 -0.84% 0.46 times
10 Fri Jul 2026 428.50 423.10 to 430.45 1.53% 0.47 times
09 Thu Jul 2026 422.05 415.10 to 434.45 -0.78% 0.72 times
08 Wed Jul 2026 425.35 418.95 to 442.75 -1.76% 1.76 times
07 Tue Jul 2026 432.95 416.55 to 437.00 2.28% 0.96 times
03 Fri Jul 2026 423.30 415.10 to 440.90 -3.28% 1.14 times
02 Thu Jul 2026 437.65 425.65 to 438.90 3.37% 1.15 times
01 Wed Jul 2026 423.40 421.15 to 449.30 -4.76% 1.95 times
30 Tue Jun 2026 444.55 425.35 to 467.65 2.83% 5.12 times

Technical analysis forecast for 530367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530367 530367 at this time. Stock is falling and might fall more.

It appears as if 530367 530367 gave a large move recently.

Stock of 530367 (530367) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530367 is bearish for shortterm, and stock might move down till 415.4 or till 408. Use a stoploss of 421.59 and if the stock hits stoploss, then it can shoot up till 427.78

Tomorrow's movement Prediction of 530367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530367 Historical charts - Share NRB BEARINGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530367 Historical charts - Share NRB BEARINGS

 

Back to top