ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530367 Historical charts - NRB BEARINGS

Historical charts for Stock 530367 - Share NRB BEARINGS trades in BSE

Moving Averages for

  • 5Day Average: 263.72
  • 12Day Average: 271.22
  • 20Day Average: 276.42
  • 50Day Average: 266.7
  • 100Day Average: 272.96
  • 150Day Average: 277.13

530367 Indicators & signals

Indicator MACD (12,26,9)

268.64, 270.01, 1.3
Indicator MACD is in negative zone

Indicator ADX (14)

0.23, 24.31, 24.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 261.35 259.50 to 275.60 -0.55% 1.38 times
05 Thu Mar 2026 262.80 254.75 to 269.35 2.28% 2.05 times
04 Wed Mar 2026 256.95 254.15 to 263.35 -3.67% 2.4 times
02 Mon Mar 2026 266.75 262.40 to 269.00 -1.48% 0.86 times
27 Fri Feb 2026 270.75 269.00 to 274.50 -0.09% 0.69 times
26 Thu Feb 2026 271.00 270.30 to 276.35 -0.61% 0.5 times
25 Wed Feb 2026 272.65 271.20 to 275.35 0.02% 0.62 times
24 Tue Feb 2026 272.60 270.10 to 275.20 -1.48% 0.62 times
23 Mon Feb 2026 276.70 275.00 to 282.35 -0.52% 0.61 times
20 Fri Feb 2026 278.15 275.90 to 282.55 -0.36% 1.14 times
19 Thu Feb 2026 279.15 278.00 to 285.55 -2.31% 0.5 times
18 Wed Feb 2026 285.75 284.10 to 288.40 -0.24% 0.69 times

Technical analysis forecast for 530367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530367 530367 at this time. Stock is falling and might fall more.

It appears as if 530367 530367 gave a large move recently.

Stock of 530367 (530367) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530367 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 260.5 as stoploss in an intra day buy trade for a target of 269.95. However, stock will show a bearish move below 260.5.

Tomorrow's movement Prediction of 530367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 530367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.2

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530367 Historical charts - Share NRB BEARINGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530367 Historical charts - Share NRB BEARINGS

 

Back to top