BSE NRB BEARINGS 530367 All indicator, NRB BEARINGS 530367 indicators All technical analysis, NRB BEARINGS 530367 indicators All free charts, NRB BEARINGS 530367 indicators All historical values BSE

Stock 530367 - Share NRB BEARINGS trades in BSE

Daily Support: 349.8
Daily Resistance: 366.8
5 Day DMA Moving Average is 376.56
20 Day DMA Moving Average is 343.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-2.73%	369.60	360.15	373.45	356.45	2.69 times
Fri 29 May 2026	-3.16%	375.35	370.25	383.40	367.70	2.15 times
Wed 27 May 2026	-0.6%	378.60	382.35	390.00	378.60	2.62 times
Tue 26 May 2026	-0.19%	389.85	384.65	389.90	375.65	2.29 times
Mon 25 May 2026	3.05%	377.05	385.40	388.40	377.05	5.32 times
Fri 22 May 2026	1.87%	364.65	374.00	379.00	359.35	4.66 times
Thu 21 May 2026	2.54%	360.15	367.15	370.90	358.00	22.29 times
Wed 20 May 2026	0.49%	355.00	358.05	365.75	353.35	2.2 times
Tue 19 May 2026	0.31%	358.00	356.30	365.90	352.00	3 times
Mon 18 May 2026	2.47%	351.80	355.20	357.95	339.80	5.86 times

Volume is calculated using 10 day average volume

BSE NRB BEARINGS 530367 All indicator, NRB BEARINGS 530367 indicators All technical analysis, NRB BEARINGS 530367 indicators All free charts, NRB BEARINGS 530367 indicators All historical values BSE

Below are charts of BSE NRB BEARINGS 530367 All indicator, NRB BEARINGS 530367 indicators All technical analysis, NRB BEARINGS 530367 indicators All free charts, NRB BEARINGS 530367 indicators All historical values BSE

NRB BEARINGS 530367 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NRB BEARINGS 530367 ADX is: 39, 30, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NRB BEARINGS 530367 are:

ADX	+DY	-DY
38.7	29.8	13.2
58.1	32.4	8.6
81	35	3.7
81	36.9	3.9
80.9	38.8	4.1
78.6	36.9	4.4
76.5	36.5	4.8
75	36.2	5.2
75	38.4	5.5
72.5	37.1	5.9

ADX charts for NRB BEARINGS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NRB BEARINGS 530367 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NRB BEARINGS is 343.69

50 day MA of NRB BEARINGS is 293.33

100 day MA of NRB BEARINGS is 279.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NRB BEARINGS 530367 is uptrend

Historical Moving averages values of NRB BEARINGS 530367 are:

Price	20 day	50 day	100 day
360.15	343.69	293.33	279.35
370.25	339.88	291.21	278.45
382.35	335.69	289.11	277.47
384.65	330.84	286.79	276.36
385.40	325.93	284.36	275.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

NRB BEARINGS 530367 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NRB BEARINGS 530367 is: 16935.9 M

Current day volume is 2.069 times compared to averaged volume NRB BEARINGS has

Historical price to volume measure of NRB BEARINGS is:

Price	Percent Change	Percent change within day	Volume change
360.15	-2.73%	-2.56%	2.069 times
370.25	-3.16%	-1.36%	1.653 times
382.35	-0.6%	0.99%	2.013 times
384.65	-0.19%	-1.33%	1.759 times
385.40	3.05%	2.21%	4.089 times
374.00	1.87%	2.56%	3.581 times
367.15	2.54%	1.94%	17.136 times
358.05	0.49%	0.86%	1.688 times
356.30	0.31%	-0.47%	2.308 times
355.20	2.47%	0.97%	4.508 times

Price to volume Charts of NRB BEARINGS 530367 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NRB BEARINGS 530367 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NRB BEARINGS 530367 is: 343.69 & deviation is 30.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NRB BEARINGS 530367 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
360.15	343.69	30.65	404.99	282.39
370.25	339.88	33.02	405.92	273.84
382.35	335.69	34.19	404.08	267.3
384.65	330.84	34.11	399.06	262.62
385.40	325.93	33.06	392.04	259.82

Bollinger Bands charts for NRB BEARINGS 530367 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NRB BEARINGS 530367 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NRB BEARINGS 530367

14 day NRB BEARINGS 530367 RSI is: 60.48

According to RSI indicator, Selling is dominating the stock of NRB BEARINGS 530367

Historical values of RSI indicator for NRB BEARINGS are as follows in descending order:

60.48 62.73 66.29 65.68 64.32 63.22 63.19 62.56 63.83 65.27 64.99 65.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NRB BEARINGS 530367 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NRB BEARINGS 530367

12,26,9 day NRB BEARINGS 530367 MACD is: 361.23, 337.3, 23.93

According to MACD indicator, Prices of NRB BEARINGS 530367 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NRB BEARINGS 530367 are:

361.23, 337.3, 23.93
361.43, 335.47, 25.96
359.83, 332.69, 27.14
355.74, 328.72, 27.02
350.49, 324.24, 26.25
344.15, 319.34, 24.81
338.73, 314.97, 23.76
333.57, 310.79, 22.78
329.12, 307.01, 22.11
324.18, 303.06, 21.12

MACD charts of NRB BEARINGS 530367 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NRB BEARINGS 530367 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NRB BEARINGS 530367 CCI is: 12

According to CCI indicator, NRB BEARINGS 530367 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in NRB BEARINGS

Historical CCI values of NRB BEARINGS 530367 are:

12 62 110 108 110 48 21 -9 -14 -48

CCI charts of NRB BEARINGS 530367 are below. Second charts towards left.

NRB BEARINGS 530367 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NRB BEARINGS 530367 Stochastics is: 73

According to Stochastics indicator, Selling is coming in NRB BEARINGS

NRB BEARINGS 530367 is closing near its highest highs

Historical Stochastics values of NRB BEARINGS 530367 are:

73 73 73 73 73 73 73 73 73 73

NRB BEARINGS 530367 Stochastics charts are below. Third charts to the left, at the bottom