BSE NRB BEARINGS 530367 All indicator, NRB BEARINGS 530367 indicators All technical analysis, NRB BEARINGS 530367 indicators All free charts, NRB BEARINGS 530367 indicators All historical values BSE

Stock 530367 - Share NRB BEARINGS trades in BSE

Daily Support: 263.95
Daily Resistance: 269.6
5 Day DMA Moving Average is 256.82
20 Day DMA Moving Average is 244.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	4.12%	262.60	265.55	268.00	262.35	0.49 times
Mon 13 Apr 2026	-0.84%	254.95	255.05	260.00	250.00	0.66 times
Fri 10 Apr 2026	1.6%	253.45	257.20	260.00	253.45	0.3 times
Thu 09 Apr 2026	0%	253.20	253.15	258.05	251.15	0.47 times
Wed 08 Apr 2026	6.68%	266.00	253.15	266.00	247.00	0.53 times
Tue 07 Apr 2026	-1.86%	240.70	237.30	242.30	235.65	0.34 times
Mon 06 Apr 2026	3.18%	234.35	241.80	242.45	232.95	0.43 times
Thu 02 Apr 2026	-1.14%	227.10	234.35	235.00	225.55	0.4 times
Wed 01 Apr 2026	9.42%	221.50	237.05	239.80	221.05	1.52 times
Mon 30 Mar 2026	-4.92%	224.15	216.65	231.50	213.10	1.83 times

Volume is calculated using 10 day average volume

BSE NRB BEARINGS 530367 All indicator, NRB BEARINGS 530367 indicators All technical analysis, NRB BEARINGS 530367 indicators All free charts, NRB BEARINGS 530367 indicators All historical values BSE

Below are charts of BSE NRB BEARINGS 530367 All indicator, NRB BEARINGS 530367 indicators All technical analysis, NRB BEARINGS 530367 indicators All free charts, NRB BEARINGS 530367 indicators All historical values BSE

NRB BEARINGS 530367 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NRB BEARINGS 530367 ADX is: 19, 31, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NRB BEARINGS 530367 are:

ADX	+DY	-DY
18.5	30.7	21.2
9.8	28.1	23
14.7	30	22.3
12.5	30	23.3
12.5	31.3	24.3
16.6	20.9	29.3
16.6	21.9	30.6
27.9	18.3	32.5
28	19.7	35.1
41.5	17	41

ADX charts for NRB BEARINGS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NRB BEARINGS 530367 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NRB BEARINGS is 244.03

50 day MA of NRB BEARINGS is 260.51

100 day MA of NRB BEARINGS is 267.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NRB BEARINGS 530367 is uptrend

Historical Moving averages values of NRB BEARINGS 530367 are:

Price	20 day	50 day	100 day
265.55	244.03	260.51	267.06
255.05	244.02	260.28	267.29
257.20	244.59	260.22	267.61
253.15	244.88	259.82	267.85
253.15	245.01	259.49	268.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

NRB BEARINGS 530367 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NRB BEARINGS 530367 is: 11450.6 M

Current day volume is 0.437 times compared to averaged volume NRB BEARINGS has

Historical price to volume measure of NRB BEARINGS is:

Price	Percent Change	Percent change within day	Volume change
265.55	4.12%	1.12%	0.437 times
255.05	-0.84%	0.04%	0.587 times
257.20	1.6%	1.48%	0.266 times
253.15	0%	-0.02%	0.421 times
253.15	6.68%	-4.83%	0.472 times
237.30	-1.86%	-1.41%	0.301 times
241.80	3.18%	3.18%	0.383 times
234.35	-1.14%	3.19%	0.356 times
237.05	9.42%	7.02%	1.355 times
216.65	-4.92%	-3.35%	1.631 times

Price to volume Charts of NRB BEARINGS 530367 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NRB BEARINGS 530367 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NRB BEARINGS 530367 is: 244.03 & deviation is 12.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NRB BEARINGS 530367 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
265.55	244.03	12.37	268.77	219.29
255.05	244.02	12.35	268.72	219.32
257.20	244.59	13.09	270.76	218.42
253.15	244.88	13.43	271.74	218.02
253.15	245.01	13.52	272.05	217.97

Bollinger Bands charts for NRB BEARINGS 530367 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NRB BEARINGS 530367 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NRB BEARINGS 530367

14 day NRB BEARINGS 530367 RSI is: 55.85

According to RSI indicator, Buying is dominating the stock of NRB BEARINGS 530367

Historical values of RSI indicator for NRB BEARINGS are as follows in descending order:

55.85 54.68 53.59 54.25 54.25 51.26 50.94 50.34 49.38 43.68 45.58 46.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NRB BEARINGS 530367 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NRB BEARINGS 530367

12,26,9 day NRB BEARINGS 530367 MACD is: 249.46, 250.45, -0.98999999999998

According to MACD indicator, Prices of NRB BEARINGS 530367 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NRB BEARINGS 530367 are:

249.46, 250.45, -0.98999999999998
246.54, 249.24, -2.7
244.99, 248.78, -3.79
242.77, 248.11, -5.34
240.88, 247.71, -6.83
238.65, 247.28, -8.63
238.9, 248.08, -9.18
238.37, 248.58, -10.21
239.1, 249.72, -10.62
239.47, 250.73, -11.26

MACD charts of NRB BEARINGS 530367 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NRB BEARINGS 530367 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NRB BEARINGS 530367 CCI is: 140

According to CCI indicator, NRB BEARINGS 530367 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NRB BEARINGS

Historical CCI values of NRB BEARINGS 530367 are:

140 80 91 75 82 -17 -13 -57 -51 -122

CCI charts of NRB BEARINGS 530367 are below. Second charts towards left.

NRB BEARINGS 530367 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NRB BEARINGS 530367 Stochastics is: 87

According to Stochastics indicator, Buying is coming in NRB BEARINGS

NRB BEARINGS 530367 is closing near its highest highs

Historical Stochastics values of NRB BEARINGS 530367 are:

87 87 87 87 87 87 87 87 87 87

NRB BEARINGS 530367 Stochastics charts are below. Third charts to the left, at the bottom