BSE NRB BEARINGS 530367 All indicator, NRB BEARINGS 530367 indicators All technical analysis, NRB BEARINGS 530367 indicators All free charts, NRB BEARINGS 530367 indicators All historical values BSE

Stock 530367 - Share NRB BEARINGS trades in BSE

Daily Support: 276.5
Daily Resistance: 282.7
5 Day DMA Moving Average is 292.24
20 Day DMA Moving Average is 287.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.64%	283.10	281.25	284.15	277.95	0.56 times
Thu 04 Dec 2025	-2.26%	290.55	283.05	293.10	281.60	0.51 times
Wed 03 Dec 2025	-4.33%	305.05	289.60	305.70	289.00	1.19 times
Tue 02 Dec 2025	-0.62%	307.75	302.70	312.75	297.10	2.11 times
Mon 01 Dec 2025	4.42%	291.65	304.60	307.45	289.45	3.14 times
Fri 28 Nov 2025	2.1%	284.40	291.70	293.50	283.75	0.2 times
Thu 27 Nov 2025	-0.49%	288.75	285.70	289.00	283.10	0.21 times
Wed 26 Nov 2025	1.02%	284.40	287.10	287.90	284.40	0.17 times
Tue 25 Nov 2025	-0.8%	281.25	284.20	287.15	281.25	0.21 times
Mon 24 Nov 2025	-1.14%	291.15	286.50	295.80	284.85	0.49 times

Volume is calculated using 10 day average volume

BSE NRB BEARINGS 530367 All indicator, NRB BEARINGS 530367 indicators All technical analysis, NRB BEARINGS 530367 indicators All free charts, NRB BEARINGS 530367 indicators All historical values BSE

Below are charts of BSE NRB BEARINGS 530367 All indicator, NRB BEARINGS 530367 indicators All technical analysis, NRB BEARINGS 530367 indicators All free charts, NRB BEARINGS 530367 indicators All historical values BSE

NRB BEARINGS 530367 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NRB BEARINGS 530367 ADX is: 12, 26, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NRB BEARINGS 530367 are:

ADX	+DY	-DY
11.5	25.8	20.5
18.4	27	18.6
34.3	29.5	14.4
55	33.6	9.8
50.3	33.5	11.1
33.3	25.9	13
25.6	23.9	14.2
29.5	25.3	13.8
28.1	25.5	14.3
38.6	26.8	11.9

ADX charts for NRB BEARINGS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NRB BEARINGS 530367 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NRB BEARINGS is 287.62

50 day MA of NRB BEARINGS is 279.87

100 day MA of NRB BEARINGS is 284.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NRB BEARINGS 530367 is uptrend

Historical Moving averages values of NRB BEARINGS 530367 are:

Price	20 day	50 day	100 day
281.25	287.62	279.87	284.07
283.05	287	279.84	284.1
289.60	286.21	279.88	284.07
302.70	285.54	279.74	284.04
304.60	284.46	279.34	283.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

NRB BEARINGS 530367 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NRB BEARINGS 530367 is: 13606.5 M

Current day volume is 0.903 times compared to averaged volume NRB BEARINGS has

Historical price to volume measure of NRB BEARINGS is:

Price	Percent Change	Percent change within day	Volume change
281.25	-0.64%	-0.65%	0.903 times
283.05	-2.26%	-2.58%	0.813 times
289.60	-4.33%	-5.06%	1.899 times
302.70	-0.62%	-1.64%	3.381 times
304.60	4.42%	4.44%	5.025 times
291.70	2.1%	2.57%	0.327 times
285.70	-0.49%	-1.06%	0.342 times
287.10	1.02%	0.95%	0.276 times
284.20	-0.8%	1.05%	0.338 times
286.50	-1.14%	-1.6%	0.788 times

Price to volume Charts of NRB BEARINGS 530367 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NRB BEARINGS 530367 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NRB BEARINGS 530367 is: 287.62 & deviation is 7.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NRB BEARINGS 530367 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
281.25	287.62	7.29	302.21	273.03
283.05	287	8.27	303.53	270.47
289.60	286.21	9.3	304.81	267.61
302.70	285.54	9.51	304.56	266.52
304.60	284.46	8.69	301.84	267.08

Bollinger Bands charts for NRB BEARINGS 530367 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NRB BEARINGS 530367 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NRB BEARINGS 530367

14 day NRB BEARINGS 530367 RSI is: 52.7

According to RSI indicator, Buying is dominating the stock of NRB BEARINGS 530367

Historical values of RSI indicator for NRB BEARINGS are as follows in descending order:

52.7 51.62 52.54 56.81 55.93 52.41 51.52 50.34 50.86 50.07 49.72 50.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NRB BEARINGS 530367 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NRB BEARINGS 530367

12,26,9 day NRB BEARINGS 530367 MACD is: 288.35, 285.25, 3.1

According to MACD indicator, Prices of NRB BEARINGS 530367 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NRB BEARINGS 530367 are:

288.35, 285.25, 3.1
289.64, 285.57, 4.07
290.84, 285.77, 5.07
291.06, 285.46, 5.6
288.95, 284.08, 4.87
286.11, 282.44, 3.67
285.09, 281.7, 3.39
284.98, 281.38, 3.6
284.59, 280.92, 3.67
284.66, 280.66, 4

MACD charts of NRB BEARINGS 530367 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NRB BEARINGS 530367 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NRB BEARINGS 530367 CCI is: -142

According to CCI indicator, NRB BEARINGS 530367 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NRB BEARINGS

Historical CCI values of NRB BEARINGS 530367 are:

-142 -65 75 225 166 -6 -65 -57 -93 -16

CCI charts of NRB BEARINGS 530367 are below. Second charts towards left.

NRB BEARINGS 530367 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NRB BEARINGS 530367 Stochastics is: 16

According to Stochastics indicator, Selling is coming in NRB BEARINGS

NRB BEARINGS 530367 is closing near its lowest lows

Historical Stochastics values of NRB BEARINGS 530367 are:

16 16 16 16 16 16 16 16 16 16

NRB BEARINGS 530367 Stochastics charts are below. Third charts to the left, at the bottom