ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbBearings

Strong intraday Stock price targets for NrbBearings are 252.38 and 268.48

Intraday Target 1249.38
Intraday Target 2255.37
Intraday Target 3265.48333333333
Intraday Target 4271.47
Intraday Target 5281.58

Daily price and volume Nrb Bearings

Date Closing Open Range Volume
Fri 06 March 2026 261.35 (-0.55%) 262.75 259.50 - 275.60 1.2675 times
Thu 05 March 2026 262.80 (2.28%) 259.20 254.75 - 269.35 1.8808 times
Wed 04 March 2026 256.95 (-3.67%) 263.00 254.15 - 263.35 2.2034 times
Mon 02 March 2026 266.75 (-1.48%) 263.00 262.40 - 269.00 0.7927 times
Fri 27 February 2026 270.75 (-0.09%) 271.10 269.00 - 274.50 0.6383 times
Thu 26 February 2026 271.00 (-0.61%) 272.70 270.30 - 276.35 0.4608 times
Wed 25 February 2026 272.65 (0.02%) 273.50 271.20 - 275.35 0.5739 times
Tue 24 February 2026 272.60 (-1.48%) 273.30 270.10 - 275.20 0.5716 times
Mon 23 February 2026 276.70 (-0.52%) 280.00 275.00 - 282.35 0.5604 times
Fri 20 February 2026 278.15 (-0.36%) 277.70 275.90 - 282.55 1.0506 times
Thu 19 February 2026 279.15 (-2.31%) 285.55 278.00 - 285.55 0.4553 times

 Daily chart NrbBearings

Weekly price and charts NrbBearings

Strong weekly Stock price targets for NrbBearings 530367 are 247.03 and 268.48

Weekly Target 1242.25
Weekly Target 2251.8
Weekly Target 3263.7
Weekly Target 4273.25
Weekly Target 5285.15

Weekly price and volumes for Nrb Bearings

Date Closing Open Range Volume
Fri 06 March 2026 261.35 (-3.47%) 263.00 254.15 - 275.60 0.8516 times
Fri 27 February 2026 270.75 (-2.66%) 280.00 269.00 - 282.35 0.3888 times
Fri 20 February 2026 278.15 (-1.35%) 282.00 275.90 - 290.00 0.8063 times
Fri 13 February 2026 281.95 (2.58%) 274.90 274.35 - 296.95 1.5405 times
Fri 06 February 2026 274.85 (7.91%) 254.80 243.95 - 277.15 0.8906 times
Fri 30 January 2026 254.70 (7.67%) 234.00 234.00 - 257.10 0.8709 times
Fri 23 January 2026 236.55 (-6.65%) 252.00 230.60 - 252.10 1.7662 times
Fri 16 January 2026 253.40 (-5.27%) 267.60 252.45 - 267.60 0.6078 times
Fri 09 January 2026 267.50 (-0.59%) 269.10 266.00 - 284.45 1.3079 times
Fri 02 January 2026 269.10 (-1.86%) 274.20 268.05 - 274.95 0.9694 times
Fri 26 December 2025 274.20 (-2.12%) 276.00 272.45 - 288.70 0.9414 times

 weekly chart NrbBearings

Monthly price and charts NrbBearings

Strong monthly Stock price targets for NrbBearings 530367 are 247.03 and 268.48

Monthly Target 1242.25
Monthly Target 2251.8
Monthly Target 3263.7
Monthly Target 4273.25
Monthly Target 5285.15

Monthly price and volumes Nrb Bearings

Date Closing Open Range Volume
Fri 06 March 2026 261.35 (-3.47%) 263.00 254.15 - 275.60 0.1637 times
Fri 27 February 2026 270.75 (6.3%) 254.80 243.95 - 296.95 0.697 times
Fri 30 January 2026 254.70 (-5.58%) 268.15 230.60 - 284.45 0.9762 times
Wed 31 December 2025 269.75 (-7.52%) 291.65 268.00 - 312.75 1.3795 times
Fri 28 November 2025 291.70 (6.62%) 271.75 264.05 - 295.80 0.7829 times
Fri 31 October 2025 273.60 (-3.58%) 282.30 257.30 - 298.65 0.6127 times
Tue 30 September 2025 283.75 (0.62%) 283.00 267.45 - 303.90 1.4644 times
Fri 29 August 2025 282.00 (-2.51%) 289.85 270.00 - 304.20 0.8687 times
Thu 31 July 2025 289.25 (-4.24%) 302.10 278.55 - 309.45 1.4198 times
Mon 30 June 2025 302.05 (11.91%) 270.00 247.55 - 304.00 1.6351 times
Fri 30 May 2025 269.90 (24.21%) 215.75 208.15 - 281.80 2.4119 times

 monthly chart NrbBearings

Yearly price and charts NrbBearings

Strong yearly Stock price targets for NrbBearings 530367 are 212.8 and 279.15

Yearly Target 1196.62
Yearly Target 2228.98
Yearly Target 3262.96666666667
Yearly Target 4295.33
Yearly Target 5329.32

Yearly price and volumes Nrb Bearings

Date Closing Open Range Volume
Fri 06 March 2026 261.35 (-3.11%) 268.15 230.60 - 296.95 0.0556 times
Wed 31 December 2025 269.75 (-3.88%) 281.00 191.45 - 312.75 0.5184 times
Tue 31 December 2024 280.65 (-16.39%) 340.00 242.80 - 400.75 1.104 times
Fri 29 December 2023 335.65 (119.81%) 152.00 125.05 - 342.75 1.5556 times
Fri 30 December 2022 152.70 (-4.47%) 160.00 106.70 - 189.65 1.0201 times
Fri 31 December 2021 159.85 (58.74%) 101.40 95.25 - 175.05 2.2498 times
Thu 31 December 2020 100.70 (5.17%) 96.20 48.50 - 114.00 1.0684 times
Tue 31 December 2019 95.75 (-53.83%) 208.35 74.65 - 219.10 1.0279 times
Mon 31 December 2018 207.40 (0%) 156.20 149.90 - 223.60 0.4002 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of NrbBearings

Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Bearings 530367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Bearings 530367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nrb Bearings 530367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.2

Munafa value: 11 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 10 points

Upper Bollinger band is at 296 and lower is at 258, while middle bands are at 268 and 286

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbBearings (530367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbBearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NrbBearings in short term and the sell signal is strong.

NrbBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NrbBearings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NrbBearings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.04 and NrbBearings 530367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.

NrbBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Bearings 530367

DMA (daily moving average) of Nrb Bearings 530367

DMA period DMA value
5 day DMA 263.72
12 day DMA 271.22
20 day DMA 276.42
35 day DMA 265.52
50 day DMA 266.7
100 day DMA 272.96
150 day DMA 277.13
200 day DMA 278.23

EMA (exponential moving average) of Nrb Bearings 530367

EMA period EMA current EMA prev EMA prev2
5 day EMA263.86265.12266.28
12 day EMA268.64269.97271.27
20 day EMA270.01270.92271.77
35 day EMA270.42270.95271.43
50 day EMA267.6267.86268.07

SMA (simple moving average) of Nrb Bearings 530367

SMA period SMA current SMA prev SMA prev2
5 day SMA263.72265.65267.62
12 day SMA271.22273.31274.88
20 day SMA276.42277.09277.48
35 day SMA265.52265.33265.11
50 day SMA266.7267.16267.5
100 day SMA272.96273.06273.21
150 day SMA277.13277.27277.44
200 day SMA278.23278.22278.21

Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top