ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbBearings

Strong intraday Stock price targets for NrbBearings are 222.43 and 231.43

Intraday Target 1220.62
Intraday Target 2224.23
Intraday Target 3229.61666666667
Intraday Target 4233.23
Intraday Target 5238.62

Daily price and volume Nrb Bearings

Date Closing Open Range Volume
Fri 27 March 2026 227.85 (-3.17%) 235.00 226.00 - 235.00 1.798 times
Wed 25 March 2026 235.30 (1.97%) 236.65 234.00 - 242.10 1.1701 times
Tue 24 March 2026 230.75 (0.87%) 229.25 228.40 - 236.50 0.9254 times
Mon 23 March 2026 228.75 (-5.57%) 239.00 226.25 - 241.00 2.5245 times
Fri 20 March 2026 242.25 (-2.14%) 249.25 241.05 - 253.25 0.8955 times
Thu 19 March 2026 247.55 (-3.58%) 254.00 246.50 - 255.20 0.6895 times
Wed 18 March 2026 256.75 (0.75%) 254.85 254.85 - 260.70 0.2493 times
Tue 17 March 2026 254.85 (1.41%) 249.00 249.00 - 258.85 0.3619 times
Mon 16 March 2026 251.30 (-1.06%) 250.55 250.55 - 255.90 0.7064 times
Fri 13 March 2026 254.00 (-4.26%) 264.30 252.25 - 264.30 0.6795 times
Thu 12 March 2026 265.30 (-0.43%) 266.50 259.45 - 267.70 0.5763 times

 Daily chart NrbBearings

Weekly price and charts NrbBearings

Strong weekly Stock price targets for NrbBearings 530367 are 218.88 and 234.98

Weekly Target 1215.88
Weekly Target 2221.87
Weekly Target 3231.98333333333
Weekly Target 4237.97
Weekly Target 5248.08

Weekly price and volumes for Nrb Bearings

Date Closing Open Range Volume
Fri 27 March 2026 227.85 (-5.94%) 239.00 226.00 - 242.10 1.5644 times
Fri 20 March 2026 242.25 (-4.63%) 250.55 241.05 - 260.70 0.7075 times
Fri 13 March 2026 254.00 (-2.81%) 255.05 249.05 - 277.05 0.7083 times
Fri 06 March 2026 261.35 (-3.47%) 263.00 254.15 - 275.60 0.8402 times
Fri 27 February 2026 270.75 (-2.66%) 280.00 269.00 - 282.35 0.3836 times
Fri 20 February 2026 278.15 (-1.35%) 282.00 275.90 - 290.00 0.7955 times
Fri 13 February 2026 281.95 (2.58%) 274.90 274.35 - 296.95 1.5199 times
Fri 06 February 2026 274.85 (7.91%) 254.80 243.95 - 277.15 0.8787 times
Fri 30 January 2026 254.70 (7.67%) 234.00 234.00 - 257.10 0.8593 times
Fri 23 January 2026 236.55 (-6.65%) 252.00 230.60 - 252.10 1.7426 times
Fri 16 January 2026 253.40 (-5.27%) 267.60 252.45 - 267.60 0.5996 times

 weekly chart NrbBearings

Monthly price and charts NrbBearings

Strong monthly Stock price targets for NrbBearings 530367 are 201.4 and 252.45

Monthly Target 1192.58
Monthly Target 2210.22
Monthly Target 3243.63333333333
Monthly Target 4261.27
Monthly Target 5294.68

Monthly price and volumes Nrb Bearings

Date Closing Open Range Volume
Fri 27 March 2026 227.85 (-15.84%) 263.00 226.00 - 277.05 0.7034 times
Fri 27 February 2026 270.75 (6.3%) 254.80 243.95 - 296.95 0.6587 times
Fri 30 January 2026 254.70 (-5.58%) 268.15 230.60 - 284.45 0.9226 times
Wed 31 December 2025 269.75 (-7.52%) 291.65 268.00 - 312.75 1.3038 times
Fri 28 November 2025 291.70 (6.62%) 271.75 264.05 - 295.80 0.74 times
Fri 31 October 2025 273.60 (-3.58%) 282.30 257.30 - 298.65 0.5791 times
Tue 30 September 2025 283.75 (0.62%) 283.00 267.45 - 303.90 1.384 times
Fri 29 August 2025 282.00 (-2.51%) 289.85 270.00 - 304.20 0.8211 times
Thu 31 July 2025 289.25 (-4.24%) 302.10 278.55 - 309.45 1.3419 times
Mon 30 June 2025 302.05 (11.91%) 270.00 247.55 - 304.00 1.5454 times
Fri 30 May 2025 269.90 (24.21%) 215.75 208.15 - 281.80 2.2796 times

 monthly chart NrbBearings

Yearly price and charts NrbBearings

Strong yearly Stock price targets for NrbBearings 530367 are 191.45 and 262.4

Yearly Target 1179.32
Yearly Target 2203.58
Yearly Target 3250.26666666667
Yearly Target 4274.53
Yearly Target 5321.22

Yearly price and volumes Nrb Bearings

Date Closing Open Range Volume
Fri 27 March 2026 227.85 (-15.53%) 268.15 226.00 - 296.95 0.073 times
Wed 31 December 2025 269.75 (-3.88%) 281.00 191.45 - 312.75 0.5174 times
Tue 31 December 2024 280.65 (-16.39%) 340.00 242.80 - 400.75 1.1018 times
Fri 29 December 2023 335.65 (119.81%) 152.00 125.05 - 342.75 1.5526 times
Fri 30 December 2022 152.70 (-4.47%) 160.00 106.70 - 189.65 1.0181 times
Fri 31 December 2021 159.85 (58.74%) 101.40 95.25 - 175.05 2.2455 times
Thu 31 December 2020 100.70 (5.17%) 96.20 48.50 - 114.00 1.0664 times
Tue 31 December 2019 95.75 (-53.83%) 208.35 74.65 - 219.10 1.0259 times
Mon 31 December 2018 207.40 (0%) 156.20 149.90 - 223.60 0.3994 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of NrbBearings

Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Bearings 530367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Bearings 530367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nrb Bearings 530367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nrb Bearings 530367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.83

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 14 points

Upper Bollinger band is at 281 and lower is at 227, while middle bands are at 240 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbBearings (530367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbBearings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NrbBearings in short term and the sell signal is strong.

NrbBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbBearings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NrbBearings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237 and NrbBearings 530367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.

NrbBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Bearings 530367

DMA (daily moving average) of Nrb Bearings 530367

DMA period DMA value
5 day DMA 232.98
12 day DMA 246.76
20 day DMA 253.48
35 day DMA 265.23
50 day DMA 260.56
100 day DMA 270.46
150 day DMA 273.84
200 day DMA 276.67

EMA (exponential moving average) of Nrb Bearings 530367

EMA period EMA current EMA prev EMA prev2
5 day EMA234.37237.63238.79
12 day EMA243.63246.5248.53
20 day EMA250.2252.55254.37
35 day EMA254.54256.11257.33
50 day EMA258.29259.53260.52

SMA (simple moving average) of Nrb Bearings 530367

SMA period SMA current SMA prev SMA prev2
5 day SMA232.98236.92241.21
12 day SMA246.76249.7251.4
20 day SMA253.48255.72257.58
35 day SMA265.23266.45267.19
50 day SMA260.56261.1261.55
100 day SMA270.46270.91271.28
150 day SMA273.84274.23274.53
200 day SMA276.67276.87277.02

Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top