NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 252.38 and 268.48
| Intraday Target 1 | 249.38 |
| Intraday Target 2 | 255.37 |
| Intraday Target 3 | 265.48333333333 |
| Intraday Target 4 | 271.47 |
| Intraday Target 5 | 281.58 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 261.35 (-0.55%) | 262.75 | 259.50 - 275.60 | 1.2675 times | Thu 05 March 2026 | 262.80 (2.28%) | 259.20 | 254.75 - 269.35 | 1.8808 times | Wed 04 March 2026 | 256.95 (-3.67%) | 263.00 | 254.15 - 263.35 | 2.2034 times | Mon 02 March 2026 | 266.75 (-1.48%) | 263.00 | 262.40 - 269.00 | 0.7927 times | Fri 27 February 2026 | 270.75 (-0.09%) | 271.10 | 269.00 - 274.50 | 0.6383 times | Thu 26 February 2026 | 271.00 (-0.61%) | 272.70 | 270.30 - 276.35 | 0.4608 times | Wed 25 February 2026 | 272.65 (0.02%) | 273.50 | 271.20 - 275.35 | 0.5739 times | Tue 24 February 2026 | 272.60 (-1.48%) | 273.30 | 270.10 - 275.20 | 0.5716 times | Mon 23 February 2026 | 276.70 (-0.52%) | 280.00 | 275.00 - 282.35 | 0.5604 times | Fri 20 February 2026 | 278.15 (-0.36%) | 277.70 | 275.90 - 282.55 | 1.0506 times | Thu 19 February 2026 | 279.15 (-2.31%) | 285.55 | 278.00 - 285.55 | 0.4553 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 247.03 and 268.48
| Weekly Target 1 | 242.25 |
| Weekly Target 2 | 251.8 |
| Weekly Target 3 | 263.7 |
| Weekly Target 4 | 273.25 |
| Weekly Target 5 | 285.15 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 261.35 (-3.47%) | 263.00 | 254.15 - 275.60 | 0.8516 times | Fri 27 February 2026 | 270.75 (-2.66%) | 280.00 | 269.00 - 282.35 | 0.3888 times | Fri 20 February 2026 | 278.15 (-1.35%) | 282.00 | 275.90 - 290.00 | 0.8063 times | Fri 13 February 2026 | 281.95 (2.58%) | 274.90 | 274.35 - 296.95 | 1.5405 times | Fri 06 February 2026 | 274.85 (7.91%) | 254.80 | 243.95 - 277.15 | 0.8906 times | Fri 30 January 2026 | 254.70 (7.67%) | 234.00 | 234.00 - 257.10 | 0.8709 times | Fri 23 January 2026 | 236.55 (-6.65%) | 252.00 | 230.60 - 252.10 | 1.7662 times | Fri 16 January 2026 | 253.40 (-5.27%) | 267.60 | 252.45 - 267.60 | 0.6078 times | Fri 09 January 2026 | 267.50 (-0.59%) | 269.10 | 266.00 - 284.45 | 1.3079 times | Fri 02 January 2026 | 269.10 (-1.86%) | 274.20 | 268.05 - 274.95 | 0.9694 times | Fri 26 December 2025 | 274.20 (-2.12%) | 276.00 | 272.45 - 288.70 | 0.9414 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 247.03 and 268.48
| Monthly Target 1 | 242.25 |
| Monthly Target 2 | 251.8 |
| Monthly Target 3 | 263.7 |
| Monthly Target 4 | 273.25 |
| Monthly Target 5 | 285.15 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 261.35 (-3.47%) | 263.00 | 254.15 - 275.60 | 0.1637 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.697 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.9762 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 1.3795 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.7829 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.6127 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 1.4644 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.8687 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 1.4198 times | Mon 30 June 2025 | 302.05 (11.91%) | 270.00 | 247.55 - 304.00 | 1.6351 times | Fri 30 May 2025 | 269.90 (24.21%) | 215.75 | 208.15 - 281.80 | 2.4119 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 212.8 and 279.15
| Yearly Target 1 | 196.62 |
| Yearly Target 2 | 228.98 |
| Yearly Target 3 | 262.96666666667 |
| Yearly Target 4 | 295.33 |
| Yearly Target 5 | 329.32 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 261.35 (-3.11%) | 268.15 | 230.60 - 296.95 | 0.0556 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.5184 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 1.104 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.5556 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 1.0201 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 2.2498 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 1.0684 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 1.0279 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.4002 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Bearings 530367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nrb Bearings 530367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.2
Munafa value: 11 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 10 points
Upper Bollinger band is at 296 and lower is at 258, while middle bands are at 268 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbBearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrbBearings in short term and the sell signal is strong.
NrbBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NrbBearings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.04 and NrbBearings 530367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 263.72 |
| 12 day DMA | 271.22 |
| 20 day DMA | 276.42 |
| 35 day DMA | 265.52 |
| 50 day DMA | 266.7 |
| 100 day DMA | 272.96 |
| 150 day DMA | 277.13 |
| 200 day DMA | 278.23 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.86 | 265.12 | 266.28 |
| 12 day EMA | 268.64 | 269.97 | 271.27 |
| 20 day EMA | 270.01 | 270.92 | 271.77 |
| 35 day EMA | 270.42 | 270.95 | 271.43 |
| 50 day EMA | 267.6 | 267.86 | 268.07 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.72 | 265.65 | 267.62 |
| 12 day SMA | 271.22 | 273.31 | 274.88 |
| 20 day SMA | 276.42 | 277.09 | 277.48 |
| 35 day SMA | 265.52 | 265.33 | 265.11 |
| 50 day SMA | 266.7 | 267.16 | 267.5 |
| 100 day SMA | 272.96 | 273.06 | 273.21 |
| 150 day SMA | 277.13 | 277.27 | 277.44 |
| 200 day SMA | 278.23 | 278.22 | 278.21 |


