Munafa Stock Market Course + Intraday & FNO calls 
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 450.2 and 466.35
| Intraday Target 1 | 447.42 |
| Intraday Target 2 | 452.98 |
| Intraday Target 3 | 463.56666666667 |
| Intraday Target 4 | 469.13 |
| Intraday Target 5 | 479.72 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 458.55 (-1.79%) | 467.65 | 458.00 - 474.15 | 0.3046 times | Thu 13 August 2026 | 466.90 (1.42%) | 462.00 | 457.00 - 469.05 | 0.5379 times | Wed 12 August 2026 | 460.35 (0.99%) | 458.80 | 445.00 - 471.95 | 0.9823 times | Tue 11 August 2026 | 455.85 (-4.65%) | 485.85 | 452.35 - 485.85 | 0.879 times | Mon 10 August 2026 | 478.10 (3.46%) | 462.15 | 444.95 - 481.70 | 2.8658 times | Fri 07 August 2026 | 462.10 (3.51%) | 442.70 | 441.55 - 464.80 | 0.8342 times | Thu 06 August 2026 | 446.45 (-2.23%) | 464.60 | 444.00 - 468.35 | 0.8538 times | Wed 05 August 2026 | 456.65 (6.48%) | 436.65 | 433.65 - 462.10 | 1.1074 times | Tue 04 August 2026 | 428.85 (-1.39%) | 433.00 | 426.20 - 434.35 | 0.3798 times | Mon 03 August 2026 | 434.90 (6.06%) | 415.05 | 415.05 - 440.00 | 1.2552 times | Fri 31 July 2026 | 410.05 (-1.67%) | 418.90 | 408.05 - 418.90 | 0.1998 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 431.3 and 472.2
| Weekly Target 1 | 422.22 |
| Weekly Target 2 | 440.38 |
| Weekly Target 3 | 463.11666666667 |
| Weekly Target 4 | 481.28 |
| Weekly Target 5 | 504.02 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 458.55 (-0.77%) | 462.15 | 444.95 - 485.85 | 0.3246 times | Fri 07 August 2026 | 462.10 (12.69%) | 415.05 | 415.05 - 468.35 | 0.2582 times | Fri 31 July 2026 | 410.05 (3.18%) | 404.20 | 402.85 - 434.70 | 0.16 times | Fri 24 July 2026 | 397.40 (-2.74%) | 406.60 | 381.75 - 413.50 | 0.1949 times | Fri 17 July 2026 | 408.60 (-4.64%) | 432.00 | 399.00 - 437.90 | 0.1535 times | Fri 10 July 2026 | 428.50 (1.23%) | 423.85 | 415.10 - 442.75 | 0.1621 times | Fri 03 July 2026 | 423.30 (-1.17%) | 432.85 | 400.95 - 467.65 | 0.4637 times | Thu 25 June 2026 | 428.30 (-0.05%) | 435.00 | 421.10 - 443.50 | 0.1252 times | Fri 19 June 2026 | 428.50 (0.61%) | 435.05 | 412.75 - 443.90 | 0.1923 times | Fri 12 June 2026 | 425.90 (10.74%) | 389.05 | 389.05 - 455.25 | 7.9655 times | Fri 05 June 2026 | 384.60 (3.88%) | 369.60 | 349.70 - 390.00 | 0.2295 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 436.8 and 507.6
| Monthly Target 1 | 382.35 |
| Monthly Target 2 | 420.45 |
| Monthly Target 3 | 453.15 |
| Monthly Target 4 | 491.25 |
| Monthly Target 5 | 523.95 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 458.55 (11.83%) | 415.05 | 415.05 - 485.85 | 0.3621 times | Fri 31 July 2026 | 410.05 (-7.76%) | 444.00 | 381.75 - 449.30 | 0.5259 times | Tue 30 June 2026 | 444.55 (20.07%) | 369.60 | 349.70 - 467.65 | 5.467 times | Fri 29 May 2026 | 370.25 (30.42%) | 289.95 | 285.85 - 390.00 | 2.6619 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.1546 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.1477 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.1237 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.1733 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.2448 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.139 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.1088 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 335.83 and 608.58
| Yearly Target 1 | 113.08 |
| Yearly Target 2 | 285.82 |
| Yearly Target 3 | 385.83333333333 |
| Yearly Target 4 | 558.57 |
| Yearly Target 5 | 658.58 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 458.55 (69.99%) | 268.15 | 213.10 - 485.85 | 1.3938 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.4409 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 0.9388 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.3229 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 0.8675 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 1.9132 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 0.9086 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 0.8741 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.3403 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 450.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearings 530367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 27 points
Upper Bollinger band is at 485 and lower is at 380, while middle bands are at 406 and 459
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrbBearings in short term and the buy signal is strong.
NrbBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.5 and NrbBearings 530367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 463.95 |
| 12 day DMA | 447.98 |
| 20 day DMA | 431.85 |
| 35 day DMA | 429.56 |
| 50 day DMA | 427.18 |
| 100 day DMA | 362.33 |
| 150 day DMA | 329.77 |
| 200 day DMA | 317.43 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.1 | 460.88 | 457.87 |
| 12 day EMA | 450.18 | 448.66 | 445.35 |
| 20 day EMA | 441.5 | 439.71 | 436.85 |
| 35 day EMA | 431.99 | 430.43 | 428.28 |
| 50 day EMA | 425.73 | 424.39 | 422.66 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.95 | 464.66 | 460.57 |
| 12 day SMA | 447.98 | 445.4 | 441.78 |
| 20 day SMA | 431.85 | 429.36 | 427.07 |
| 35 day SMA | 429.56 | 428.74 | 427.55 |
| 50 day SMA | 427.18 | 425.15 | 422.95 |
| 100 day SMA | 362.33 | 360.3 | 358.14 |
| 150 day SMA | 329.77 | 328.51 | 327.22 |
| 200 day SMA | 317.43 | 316.46 | 315.44 |
Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
