Munafa Stock Market Course + Intraday & FNO calls 
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 434.95 and 477.25
| Intraday Target 1 | 403.55 |
| Intraday Target 2 | 424.05 |
| Intraday Target 3 | 445.85 |
| Intraday Target 4 | 466.35 |
| Intraday Target 5 | 488.15 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 444.55 (2.83%) | 438.00 | 425.35 - 467.65 | 3.8166 times | Mon 29 June 2026 | 432.30 (0.93%) | 432.85 | 400.95 - 440.25 | 1.346 times | Thu 25 June 2026 | 428.30 (-0.36%) | 429.85 | 425.55 - 435.20 | 0.3935 times | Wed 24 June 2026 | 429.85 (1.12%) | 425.10 | 425.10 - 437.70 | 0.5084 times | Tue 23 June 2026 | 425.10 (-0.67%) | 432.00 | 421.10 - 443.50 | 0.557 times | Mon 22 June 2026 | 427.95 (-0.13%) | 435.00 | 426.10 - 442.95 | 0.7878 times | Fri 19 June 2026 | 428.50 (2.35%) | 421.85 | 417.30 - 433.00 | 0.6589 times | Thu 18 June 2026 | 418.65 (-0.23%) | 419.35 | 412.75 - 427.10 | 0.6239 times | Wed 17 June 2026 | 419.60 (-1.49%) | 426.00 | 418.20 - 431.10 | 0.5977 times | Tue 16 June 2026 | 425.95 (-0.7%) | 436.15 | 421.10 - 436.45 | 0.7101 times | Mon 15 June 2026 | 428.95 (0.72%) | 435.05 | 427.35 - 443.90 | 0.8609 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 422.75 and 489.45
| Weekly Target 1 | 371.02 |
| Weekly Target 2 | 407.78 |
| Weekly Target 3 | 437.71666666667 |
| Weekly Target 4 | 474.48 |
| Weekly Target 5 | 504.42 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 444.55 (3.79%) | 432.85 | 400.95 - 467.65 | 0.2194 times | Thu 25 June 2026 | 428.30 (-0.05%) | 435.00 | 421.10 - 443.50 | 0.0955 times | Fri 19 June 2026 | 428.50 (0.61%) | 435.05 | 412.75 - 443.90 | 0.1467 times | Fri 12 June 2026 | 425.90 (10.74%) | 389.05 | 389.05 - 455.25 | 6.0746 times | Fri 05 June 2026 | 384.60 (3.88%) | 369.60 | 349.70 - 390.00 | 0.175 times | Fri 29 May 2026 | 370.25 (-1%) | 377.05 | 367.70 - 390.00 | 0.1656 times | Fri 22 May 2026 | 374.00 (7.89%) | 351.80 | 339.80 - 379.00 | 0.5085 times | Fri 15 May 2026 | 346.65 (8.99%) | 321.05 | 320.00 - 357.00 | 2.0866 times | Fri 08 May 2026 | 318.05 (12.03%) | 289.95 | 285.85 - 351.30 | 0.5071 times | Thu 30 April 2026 | 283.90 (-0.07%) | 281.30 | 280.10 - 292.00 | 0.021 times | Fri 24 April 2026 | 284.10 (-3.47%) | 294.30 | 280.10 - 300.00 | 0.0333 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 397.13 and 515.08
| Monthly Target 1 | 302.68 |
| Monthly Target 2 | 373.62 |
| Monthly Target 3 | 420.63333333333 |
| Monthly Target 4 | 491.57 |
| Monthly Target 5 | 538.58 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 444.55 (20.07%) | 369.60 | 349.70 - 467.65 | 5.7664 times | Fri 29 May 2026 | 370.25 (30.42%) | 289.95 | 285.85 - 390.00 | 2.8077 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.1631 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.1558 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.1305 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.1828 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.2582 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.1466 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.1147 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 0.2741 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.1626 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 328.83 and 583.38
| Yearly Target 1 | 120.55 |
| Yearly Target 2 | 282.55 |
| Yearly Target 3 | 375.1 |
| Yearly Target 4 | 537.1 |
| Yearly Target 5 | 629.65 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 444.55 (64.8%) | 268.15 | 213.10 - 467.65 | 1.2834 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.4472 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 0.9524 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.3421 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 0.8801 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 1.941 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 0.9218 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 0.8868 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.3453 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 426.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nrb Bearings 530367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nrb Bearings 530367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.9
Tomorrow's movement Prediction of Nrb Bearings 530367 is strongly bullish. It has broken a strong resistance of 422 and is expected to move up further.
Munafa value: 115 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 418 and price is deviating by 27 points
Upper Bollinger band is at 470 and lower is at 366, while middle bands are at 392 and 444
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NrbBearings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrbBearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NrbBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.64 and NrbBearings 530367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 432.02 |
| 12 day DMA | 427.97 |
| 20 day DMA | 417.17 |
| 35 day DMA | 392.05 |
| 50 day DMA | 362.04 |
| 100 day DMA | 311.54 |
| 150 day DMA | 298.67 |
| 200 day DMA | 293.54 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.16 | 428.97 | 427.31 |
| 12 day EMA | 426.34 | 423.03 | 421.34 |
| 20 day EMA | 414.75 | 411.62 | 409.44 |
| 35 day EMA | 388.58 | 385.29 | 382.52 |
| 50 day EMA | 360.89 | 357.48 | 354.43 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.02 | 428.7 | 427.94 |
| 12 day SMA | 427.97 | 427.17 | 427.5 |
| 20 day SMA | 417.17 | 412.95 | 409.85 |
| 35 day SMA | 392.05 | 388.43 | 384.66 |
| 50 day SMA | 362.04 | 358.78 | 355.44 |
| 100 day SMA | 311.54 | 309.64 | 307.86 |
| 150 day SMA | 298.67 | 297.64 | 296.68 |
| 200 day SMA | 293.54 | 292.78 | 292.07 |
Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
