NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 287.68 and 312.58
| Intraday Target 1 | 268.87 |
| Intraday Target 2 | 281.58 |
| Intraday Target 3 | 293.76666666667 |
| Intraday Target 4 | 306.48 |
| Intraday Target 5 | 318.67 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 294.30 (4.58%) | 281.05 | 281.05 - 305.95 | 3.1985 times | Thu 16 April 2026 | 281.40 (5.97%) | 272.15 | 268.50 - 285.00 | 3.631 times | Wed 15 April 2026 | 265.55 (4.12%) | 262.60 | 262.35 - 268.00 | 0.4295 times | Mon 13 April 2026 | 255.05 (-0.84%) | 254.95 | 250.00 - 260.00 | 0.5776 times | Fri 10 April 2026 | 257.20 (1.6%) | 253.45 | 253.45 - 260.00 | 0.2615 times | Thu 09 April 2026 | 253.15 (0%) | 253.20 | 251.15 - 258.05 | 0.4147 times | Wed 08 April 2026 | 253.15 (6.68%) | 266.00 | 247.00 - 266.00 | 0.4646 times | Tue 07 April 2026 | 237.30 (-1.86%) | 240.70 | 235.65 - 242.30 | 0.296 times | Mon 06 April 2026 | 241.80 (3.18%) | 234.35 | 232.95 - 242.45 | 0.3765 times | Thu 02 April 2026 | 234.35 (-1.14%) | 227.10 | 225.55 - 235.00 | 0.3502 times | Wed 01 April 2026 | 237.05 (9.42%) | 221.50 | 221.05 - 239.80 | 1.3335 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 272.15 and 328.1
| Weekly Target 1 | 227.47 |
| Weekly Target 2 | 260.88 |
| Weekly Target 3 | 283.41666666667 |
| Weekly Target 4 | 316.83 |
| Weekly Target 5 | 339.37 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 294.30 (14.42%) | 254.95 | 250.00 - 305.95 | 2.172 times | Fri 10 April 2026 | 257.20 (9.75%) | 234.35 | 232.95 - 266.00 | 0.5026 times | Thu 02 April 2026 | 234.35 (2.85%) | 224.15 | 213.10 - 239.80 | 0.9115 times | Fri 27 March 2026 | 227.85 (-5.94%) | 239.00 | 226.00 - 242.10 | 1.5391 times | Fri 20 March 2026 | 242.25 (-4.63%) | 250.55 | 241.05 - 260.70 | 0.696 times | Fri 13 March 2026 | 254.00 (-2.81%) | 255.05 | 249.05 - 277.05 | 0.6969 times | Fri 06 March 2026 | 261.35 (-3.47%) | 263.00 | 254.15 - 275.60 | 0.8266 times | Fri 27 February 2026 | 270.75 (-2.66%) | 280.00 | 269.00 - 282.35 | 0.3774 times | Fri 20 February 2026 | 278.15 (-1.35%) | 282.00 | 275.90 - 290.00 | 0.7826 times | Fri 13 February 2026 | 281.95 (2.58%) | 274.90 | 274.35 - 296.95 | 1.4953 times | Fri 06 February 2026 | 274.85 (7.91%) | 254.80 | 243.95 - 277.15 | 0.8645 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 257.68 and 342.58
| Monthly Target 1 | 188.87 |
| Monthly Target 2 | 241.58 |
| Monthly Target 3 | 273.76666666667 |
| Monthly Target 4 | 326.48 |
| Monthly Target 5 | 358.67 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 294.30 (35.84%) | 221.50 | 221.05 - 305.95 | 0.6442 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.862 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.7218 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 1.011 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 1.4287 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.8109 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.6346 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 1.5166 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.8997 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 1.4705 times | Mon 30 June 2025 | 302.05 (11.91%) | 270.00 | 247.55 - 304.00 | 1.6934 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 253.7 and 346.55
| Yearly Target 1 | 178.27 |
| Yearly Target 2 | 236.28 |
| Yearly Target 3 | 271.11666666667 |
| Yearly Target 4 | 329.13 |
| Yearly Target 5 | 363.97 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 294.30 (9.1%) | 268.15 | 213.10 - 305.95 | 0.0942 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.5162 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 1.0992 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.5489 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 1.0157 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 2.2401 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 1.0638 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 1.0234 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.3985 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearings 530367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nrb Bearings 530367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nrb Bearings 530367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.13
Tomorrow's movement Prediction of Nrb Bearings 530367 looks bullish. It has broken an important resistance level of 289 with high volumes
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 19 points
Upper Bollinger band is at 284 and lower is at 212, while middle bands are at 230 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrbBearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrbBearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.76 and NrbBearings 530367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 270.7 |
| 12 day DMA | 252.25 |
| 20 day DMA | 247.55 |
| 35 day DMA | 254.81 |
| 50 day DMA | 261.88 |
| 100 day DMA | 267.01 |
| 150 day DMA | 270.76 |
| 200 day DMA | 275.64 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.44 | 264.51 | 256.06 |
| 12 day EMA | 260.51 | 254.37 | 249.46 |
| 20 day EMA | 256.21 | 252.2 | 249.13 |
| 35 day EMA | 256.89 | 254.69 | 253.12 |
| 50 day EMA | 261.95 | 260.63 | 259.78 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.7 | 262.47 | 256.82 |
| 12 day SMA | 252.25 | 246.71 | 242.87 |
| 20 day SMA | 247.55 | 245.4 | 244.03 |
| 35 day SMA | 254.81 | 254.35 | 254.29 |
| 50 day SMA | 261.88 | 261.04 | 260.51 |
| 100 day SMA | 267.01 | 266.99 | 267.06 |
| 150 day SMA | 270.76 | 270.7 | 270.78 |
| 200 day SMA | 275.64 | 275.61 | 275.63 |


