NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 389.58 and 406.83
| Intraday Target 1 | 375.47 |
| Intraday Target 2 | 386.43 |
| Intraday Target 3 | 392.71666666667 |
| Intraday Target 4 | 403.68 |
| Intraday Target 5 | 409.97 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 397.40 (1.09%) | 387.35 | 381.75 - 399.00 | 0.566 times | Thu 23 July 2026 | 393.10 (-0.23%) | 405.00 | 389.05 - 411.75 | 0.1903 times | Wed 22 July 2026 | 394.00 (-2.64%) | 408.80 | 388.00 - 408.80 | 0.9852 times | Tue 21 July 2026 | 404.70 (-0.07%) | 405.05 | 400.45 - 408.60 | 3.0971 times | Mon 20 July 2026 | 405.00 (-0.88%) | 406.60 | 400.85 - 413.50 | 0.7569 times | Fri 17 July 2026 | 408.60 (-2.98%) | 420.60 | 399.00 - 427.75 | 1.956 times | Thu 16 July 2026 | 421.15 (-0.38%) | 427.30 | 420.45 - 427.30 | 0.2375 times | Wed 15 July 2026 | 422.75 (0.23%) | 423.65 | 418.05 - 429.45 | 0.4864 times | Tue 14 July 2026 | 421.80 (-0.73%) | 420.45 | 415.65 - 428.90 | 1.1718 times | Mon 13 July 2026 | 424.90 (-0.84%) | 432.00 | 421.65 - 437.90 | 0.5527 times | Fri 10 July 2026 | 428.50 (1.53%) | 426.00 | 423.10 - 430.45 | 0.5592 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 373.7 and 405.45
| Weekly Target 1 | 365.8 |
| Weekly Target 2 | 381.6 |
| Weekly Target 3 | 397.55 |
| Weekly Target 4 | 413.35 |
| Weekly Target 5 | 429.3 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 397.40 (-2.74%) | 406.60 | 381.75 - 413.50 | 0.188 times | Fri 17 July 2026 | 408.60 (-4.64%) | 432.00 | 399.00 - 437.90 | 0.148 times | Fri 10 July 2026 | 428.50 (1.23%) | 423.85 | 415.10 - 442.75 | 0.1563 times | Fri 03 July 2026 | 423.30 (-1.17%) | 432.85 | 400.95 - 467.65 | 0.4471 times | Thu 25 June 2026 | 428.30 (-0.05%) | 435.00 | 421.10 - 443.50 | 0.1207 times | Fri 19 June 2026 | 428.50 (0.61%) | 435.05 | 412.75 - 443.90 | 0.1855 times | Fri 12 June 2026 | 425.90 (10.74%) | 389.05 | 389.05 - 455.25 | 7.6809 times | Fri 05 June 2026 | 384.60 (3.88%) | 369.60 | 349.70 - 390.00 | 0.2213 times | Fri 29 May 2026 | 370.25 (-1%) | 377.05 | 367.70 - 390.00 | 0.2093 times | Fri 22 May 2026 | 374.00 (7.89%) | 351.80 | 339.80 - 379.00 | 0.6429 times | Fri 15 May 2026 | 346.65 (8.99%) | 321.05 | 320.00 - 357.00 | 2.6384 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 355.8 and 423.35
| Monthly Target 1 | 341.93 |
| Monthly Target 2 | 369.67 |
| Monthly Target 3 | 409.48333333333 |
| Monthly Target 4 | 437.22 |
| Monthly Target 5 | 477.03 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 397.40 (-10.61%) | 444.00 | 381.75 - 449.30 | 0.442 times | Tue 30 June 2026 | 444.55 (20.07%) | 369.60 | 349.70 - 467.65 | 5.6669 times | Fri 29 May 2026 | 370.25 (30.42%) | 289.95 | 285.85 - 390.00 | 2.7593 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.1603 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.1531 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.1282 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.1796 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.2538 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.144 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.1127 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 0.2694 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 305.25 and 559.8
| Yearly Target 1 | 104.83 |
| Yearly Target 2 | 251.12 |
| Yearly Target 3 | 359.38333333333 |
| Yearly Target 4 | 505.67 |
| Yearly Target 5 | 613.93 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 397.40 (47.32%) | 268.15 | 213.10 - 467.65 | 1.3368 times | Wed 31 December 2025 | 269.75 (-3.88%) | 281.00 | 191.45 - 312.75 | 0.4442 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 0.9458 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.3328 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 0.874 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 1.9276 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 0.9154 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 0.8806 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.3429 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 15 points
Upper Bollinger band is at 448 and lower is at 392, while middle bands are at 406 and 434
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbBearings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NrbBearings in short term but the sell signal is initial and weak.
NrbBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NrbBearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.19 and NrbBearings 530367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 398.84 |
| 12 day DMA | 412 |
| 20 day DMA | 419.59 |
| 35 day DMA | 420.47 |
| 50 day DMA | 403.03 |
| 100 day DMA | 335.36 |
| 150 day DMA | 313.38 |
| 200 day DMA | 304.76 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.91 | 401.17 | 405.21 |
| 12 day EMA | 408.54 | 410.56 | 413.73 |
| 20 day EMA | 411.72 | 413.23 | 415.35 |
| 35 day EMA | 404.37 | 404.78 | 405.47 |
| 50 day EMA | 395.25 | 395.16 | 395.24 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.84 | 401.08 | 406.69 |
| 12 day SMA | 412 | 414.33 | 417.65 |
| 20 day SMA | 419.59 | 421.21 | 422.81 |
| 35 day SMA | 420.47 | 419.31 | 418.27 |
| 50 day SMA | 403.03 | 401.69 | 400.35 |
| 100 day SMA | 335.36 | 334.15 | 333 |
| 150 day SMA | 313.38 | 312.62 | 311.84 |
| 200 day SMA | 304.76 | 304.17 | 303.67 |


