ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbBearings

Strong intraday Stock price targets for NrbBearings are 389.58 and 406.83

Intraday Target 1375.47
Intraday Target 2386.43
Intraday Target 3392.71666666667
Intraday Target 4403.68
Intraday Target 5409.97

Daily price and volume Nrb Bearings

Date Closing Open Range Volume
Fri 24 July 2026 397.40 (1.09%) 387.35 381.75 - 399.00 0.566 times
Thu 23 July 2026 393.10 (-0.23%) 405.00 389.05 - 411.75 0.1903 times
Wed 22 July 2026 394.00 (-2.64%) 408.80 388.00 - 408.80 0.9852 times
Tue 21 July 2026 404.70 (-0.07%) 405.05 400.45 - 408.60 3.0971 times
Mon 20 July 2026 405.00 (-0.88%) 406.60 400.85 - 413.50 0.7569 times
Fri 17 July 2026 408.60 (-2.98%) 420.60 399.00 - 427.75 1.956 times
Thu 16 July 2026 421.15 (-0.38%) 427.30 420.45 - 427.30 0.2375 times
Wed 15 July 2026 422.75 (0.23%) 423.65 418.05 - 429.45 0.4864 times
Tue 14 July 2026 421.80 (-0.73%) 420.45 415.65 - 428.90 1.1718 times
Mon 13 July 2026 424.90 (-0.84%) 432.00 421.65 - 437.90 0.5527 times
Fri 10 July 2026 428.50 (1.53%) 426.00 423.10 - 430.45 0.5592 times

 Daily chart NrbBearings

Weekly price and charts NrbBearings

Strong weekly Stock price targets for NrbBearings 530367 are 373.7 and 405.45

Weekly Target 1365.8
Weekly Target 2381.6
Weekly Target 3397.55
Weekly Target 4413.35
Weekly Target 5429.3

Weekly price and volumes for Nrb Bearings

Date Closing Open Range Volume
Fri 24 July 2026 397.40 (-2.74%) 406.60 381.75 - 413.50 0.188 times
Fri 17 July 2026 408.60 (-4.64%) 432.00 399.00 - 437.90 0.148 times
Fri 10 July 2026 428.50 (1.23%) 423.85 415.10 - 442.75 0.1563 times
Fri 03 July 2026 423.30 (-1.17%) 432.85 400.95 - 467.65 0.4471 times
Thu 25 June 2026 428.30 (-0.05%) 435.00 421.10 - 443.50 0.1207 times
Fri 19 June 2026 428.50 (0.61%) 435.05 412.75 - 443.90 0.1855 times
Fri 12 June 2026 425.90 (10.74%) 389.05 389.05 - 455.25 7.6809 times
Fri 05 June 2026 384.60 (3.88%) 369.60 349.70 - 390.00 0.2213 times
Fri 29 May 2026 370.25 (-1%) 377.05 367.70 - 390.00 0.2093 times
Fri 22 May 2026 374.00 (7.89%) 351.80 339.80 - 379.00 0.6429 times
Fri 15 May 2026 346.65 (8.99%) 321.05 320.00 - 357.00 2.6384 times

 weekly chart NrbBearings

Monthly price and charts NrbBearings

Strong monthly Stock price targets for NrbBearings 530367 are 355.8 and 423.35

Monthly Target 1341.93
Monthly Target 2369.67
Monthly Target 3409.48333333333
Monthly Target 4437.22
Monthly Target 5477.03

Monthly price and volumes Nrb Bearings

Date Closing Open Range Volume
Fri 24 July 2026 397.40 (-10.61%) 444.00 381.75 - 449.30 0.442 times
Tue 30 June 2026 444.55 (20.07%) 369.60 349.70 - 467.65 5.6669 times
Fri 29 May 2026 370.25 (30.42%) 289.95 285.85 - 390.00 2.7593 times
Thu 30 April 2026 283.90 (31.04%) 221.50 221.05 - 305.95 0.1603 times
Mon 30 March 2026 216.65 (-19.98%) 263.00 213.10 - 277.05 0.1531 times
Fri 27 February 2026 270.75 (6.3%) 254.80 243.95 - 296.95 0.1282 times
Fri 30 January 2026 254.70 (-5.58%) 268.15 230.60 - 284.45 0.1796 times
Wed 31 December 2025 269.75 (-7.52%) 291.65 268.00 - 312.75 0.2538 times
Fri 28 November 2025 291.70 (6.62%) 271.75 264.05 - 295.80 0.144 times
Fri 31 October 2025 273.60 (-3.58%) 282.30 257.30 - 298.65 0.1127 times
Tue 30 September 2025 283.75 (0.62%) 283.00 267.45 - 303.90 0.2694 times

 monthly chart NrbBearings

Yearly price and charts NrbBearings

Strong yearly Stock price targets for NrbBearings 530367 are 305.25 and 559.8

Yearly Target 1104.83
Yearly Target 2251.12
Yearly Target 3359.38333333333
Yearly Target 4505.67
Yearly Target 5613.93

Yearly price and volumes Nrb Bearings

Date Closing Open Range Volume
Fri 24 July 2026 397.40 (47.32%) 268.15 213.10 - 467.65 1.3368 times
Wed 31 December 2025 269.75 (-3.88%) 281.00 191.45 - 312.75 0.4442 times
Tue 31 December 2024 280.65 (-16.39%) 340.00 242.80 - 400.75 0.9458 times
Fri 29 December 2023 335.65 (119.81%) 152.00 125.05 - 342.75 1.3328 times
Fri 30 December 2022 152.70 (-4.47%) 160.00 106.70 - 189.65 0.874 times
Fri 31 December 2021 159.85 (58.74%) 101.40 95.25 - 175.05 1.9276 times
Thu 31 December 2020 100.70 (5.17%) 96.20 48.50 - 114.00 0.9154 times
Tue 31 December 2019 95.75 (-53.83%) 208.35 74.65 - 219.10 0.8806 times
Mon 31 December 2018 207.40 (0%) 156.20 149.90 - 223.60 0.3429 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of NrbBearings

Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 408.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nrb Bearings 530367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 420 and price is deviating by 15 points

Upper Bollinger band is at 448 and lower is at 392, while middle bands are at 406 and 434

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbBearings (530367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbBearings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NrbBearings in short term but the sell signal is initial and weak.

NrbBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NrbBearings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbBearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.19 and NrbBearings 530367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.

NrbBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Bearings 530367

DMA (daily moving average) of Nrb Bearings 530367

DMA period DMA value
5 day DMA 398.84
12 day DMA 412
20 day DMA 419.59
35 day DMA 420.47
50 day DMA 403.03
100 day DMA 335.36
150 day DMA 313.38
200 day DMA 304.76

EMA (exponential moving average) of Nrb Bearings 530367

EMA period EMA current EMA prev EMA prev2
5 day EMA399.91401.17405.21
12 day EMA408.54410.56413.73
20 day EMA411.72413.23415.35
35 day EMA404.37404.78405.47
50 day EMA395.25395.16395.24

SMA (simple moving average) of Nrb Bearings 530367

SMA period SMA current SMA prev SMA prev2
5 day SMA398.84401.08406.69
12 day SMA412414.33417.65
20 day SMA419.59421.21422.81
35 day SMA420.47419.31418.27
50 day SMA403.03401.69400.35
100 day SMA335.36334.15333
150 day SMA313.38312.62311.84
200 day SMA304.76304.17303.67

Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top