Munafa Stock Market Course + Intraday & FNO calls 
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530367
- 530367 Experts view
- Tomorrow's Movement 530367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearings
Strong intraday Stock price targets for NrbBearings are 276.5 and 282.7
| Intraday Target 1 | 274.92 |
| Intraday Target 2 | 278.08 |
| Intraday Target 3 | 281.11666666667 |
| Intraday Target 4 | 284.28 |
| Intraday Target 5 | 287.32 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.25 (-0.64%) | 283.10 | 277.95 - 284.15 | 0.6407 times | Thu 04 December 2025 | 283.05 (-2.26%) | 290.55 | 281.60 - 293.10 | 0.5768 times | Wed 03 December 2025 | 289.60 (-4.33%) | 305.05 | 289.00 - 305.70 | 1.3478 times | Tue 02 December 2025 | 302.70 (-0.62%) | 307.75 | 297.10 - 312.75 | 2.3994 times | Mon 01 December 2025 | 304.60 (4.42%) | 291.65 | 289.45 - 307.45 | 3.5654 times | Fri 28 November 2025 | 291.70 (2.1%) | 284.40 | 283.75 - 293.50 | 0.2323 times | Thu 27 November 2025 | 285.70 (-0.49%) | 288.75 | 283.10 - 289.00 | 0.2423 times | Wed 26 November 2025 | 287.10 (1.02%) | 284.40 | 284.40 - 287.90 | 0.1958 times | Tue 25 November 2025 | 284.20 (-0.8%) | 281.25 | 281.25 - 287.15 | 0.2399 times | Mon 24 November 2025 | 286.50 (-1.14%) | 291.15 | 284.85 - 295.80 | 0.5595 times | Fri 21 November 2025 | 289.80 (0.68%) | 287.90 | 287.90 - 291.60 | 0.5571 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 262.2 and 297
| Weekly Target 1 | 255.85 |
| Weekly Target 2 | 268.55 |
| Weekly Target 3 | 290.65 |
| Weekly Target 4 | 303.35 |
| Weekly Target 5 | 325.45 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.25 (-3.58%) | 291.65 | 277.95 - 312.75 | 3.4348 times | Fri 28 November 2025 | 291.70 (0.66%) | 291.15 | 281.25 - 295.80 | 0.5918 times | Fri 21 November 2025 | 289.80 (0.96%) | 288.50 | 284.10 - 293.25 | 0.805 times | Fri 14 November 2025 | 287.05 (6.75%) | 267.25 | 264.50 - 291.80 | 1.411 times | Fri 07 November 2025 | 268.90 (-1.72%) | 271.75 | 264.05 - 292.25 | 0.6786 times | Fri 31 October 2025 | 273.60 (3.11%) | 267.65 | 260.05 - 274.45 | 0.519 times | Thu 23 October 2025 | 265.35 (1.05%) | 262.85 | 261.05 - 269.15 | 0.2473 times | Fri 17 October 2025 | 262.60 (-3.33%) | 271.00 | 257.30 - 272.55 | 0.5678 times | Fri 10 October 2025 | 271.65 (-7.66%) | 298.65 | 270.65 - 298.65 | 0.8944 times | Fri 03 October 2025 | 294.20 (5.02%) | 280.15 | 275.55 - 296.70 | 0.8503 times | Fri 26 September 2025 | 280.15 (-1.72%) | 281.05 | 275.50 - 303.90 | 2.2109 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 262.2 and 297
| Monthly Target 1 | 255.85 |
| Monthly Target 2 | 268.55 |
| Monthly Target 3 | 290.65 |
| Monthly Target 4 | 303.35 |
| Monthly Target 5 | 325.45 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.25 (-3.58%) | 291.65 | 277.95 - 312.75 | 0.5732 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.5818 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.4553 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 1.0882 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.6456 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 1.0551 times | Mon 30 June 2025 | 302.05 (11.91%) | 270.00 | 247.55 - 304.00 | 1.215 times | Fri 30 May 2025 | 269.90 (24.21%) | 215.75 | 208.15 - 281.80 | 1.7923 times | Wed 30 April 2025 | 217.30 (7.49%) | 203.05 | 199.40 - 247.00 | 1.3303 times | Fri 28 March 2025 | 202.15 (-2.39%) | 203.10 | 191.45 - 233.00 | 1.2633 times | Fri 28 February 2025 | 207.10 (-18.58%) | 254.00 | 201.15 - 255.95 | 1.0498 times |
Yearly price and charts NrbBearings
Strong yearly Stock price targets for NrbBearings 530367 are 236.35 and 357.65
| Yearly Target 1 | 140.52 |
| Yearly Target 2 | 210.88 |
| Yearly Target 3 | 261.81666666667 |
| Yearly Target 4 | 332.18 |
| Yearly Target 5 | 383.12 |
Yearly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.25 (0.21%) | 281.00 | 191.45 - 312.75 | 0.4481 times | Tue 31 December 2024 | 280.65 (-16.39%) | 340.00 | 242.80 - 400.75 | 0.9894 times | Fri 29 December 2023 | 335.65 (119.81%) | 152.00 | 125.05 - 342.75 | 1.3942 times | Fri 30 December 2022 | 152.70 (-4.47%) | 160.00 | 106.70 - 189.65 | 0.9143 times | Fri 31 December 2021 | 159.85 (58.74%) | 101.40 | 95.25 - 175.05 | 2.0164 times | Thu 31 December 2020 | 100.70 (5.17%) | 96.20 | 48.50 - 114.00 | 0.9576 times | Tue 31 December 2019 | 95.75 (-53.83%) | 208.35 | 74.65 - 219.10 | 0.9212 times | Mon 31 December 2018 | 207.40 (0%) | 156.20 | 149.90 - 223.60 | 0.3587 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 288.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Bearings 530367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nrb Bearings 530367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.48
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 8 points
Upper Bollinger band is at 303 and lower is at 274, while middle bands are at 281 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrbBearings in short term but the sell signal is initial and weak.
NrbBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.78 and NrbBearings 530367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 292.24 |
| 12 day DMA | 289.5 |
| 20 day DMA | 287.62 |
| 35 day DMA | 279.45 |
| 50 day DMA | 279.87 |
| 100 day DMA | 284.07 |
| 150 day DMA | 278.14 |
| 200 day DMA | 263.17 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.46 | 290.56 | 294.31 |
| 12 day EMA | 288.35 | 289.64 | 290.84 |
| 20 day EMA | 286.6 | 287.16 | 287.59 |
| 35 day EMA | 284.47 | 284.66 | 284.75 |
| 50 day EMA | 281.31 | 281.31 | 281.24 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.24 | 294.33 | 294.86 |
| 12 day SMA | 289.5 | 290.42 | 290.93 |
| 20 day SMA | 287.62 | 287 | 286.21 |
| 35 day SMA | 279.45 | 278.85 | 278.28 |
| 50 day SMA | 279.87 | 279.84 | 279.88 |
| 100 day SMA | 284.07 | 284.1 | 284.07 |
| 150 day SMA | 278.14 | 277.75 | 277.36 |
| 200 day SMA | 263.17 | 263.02 | 262.85 |
Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
