ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbBearings

Strong intraday Stock price targets for NrbBearings are 287.68 and 312.58

Intraday Target 1268.87
Intraday Target 2281.58
Intraday Target 3293.76666666667
Intraday Target 4306.48
Intraday Target 5318.67

Daily price and volume Nrb Bearings

Date Closing Open Range Volume
Fri 17 April 2026 294.30 (4.58%) 281.05 281.05 - 305.95 3.1985 times
Thu 16 April 2026 281.40 (5.97%) 272.15 268.50 - 285.00 3.631 times
Wed 15 April 2026 265.55 (4.12%) 262.60 262.35 - 268.00 0.4295 times
Mon 13 April 2026 255.05 (-0.84%) 254.95 250.00 - 260.00 0.5776 times
Fri 10 April 2026 257.20 (1.6%) 253.45 253.45 - 260.00 0.2615 times
Thu 09 April 2026 253.15 (0%) 253.20 251.15 - 258.05 0.4147 times
Wed 08 April 2026 253.15 (6.68%) 266.00 247.00 - 266.00 0.4646 times
Tue 07 April 2026 237.30 (-1.86%) 240.70 235.65 - 242.30 0.296 times
Mon 06 April 2026 241.80 (3.18%) 234.35 232.95 - 242.45 0.3765 times
Thu 02 April 2026 234.35 (-1.14%) 227.10 225.55 - 235.00 0.3502 times
Wed 01 April 2026 237.05 (9.42%) 221.50 221.05 - 239.80 1.3335 times

 Daily chart NrbBearings

Weekly price and charts NrbBearings

Strong weekly Stock price targets for NrbBearings 530367 are 272.15 and 328.1

Weekly Target 1227.47
Weekly Target 2260.88
Weekly Target 3283.41666666667
Weekly Target 4316.83
Weekly Target 5339.37

Weekly price and volumes for Nrb Bearings

Date Closing Open Range Volume
Fri 17 April 2026 294.30 (14.42%) 254.95 250.00 - 305.95 2.172 times
Fri 10 April 2026 257.20 (9.75%) 234.35 232.95 - 266.00 0.5026 times
Thu 02 April 2026 234.35 (2.85%) 224.15 213.10 - 239.80 0.9115 times
Fri 27 March 2026 227.85 (-5.94%) 239.00 226.00 - 242.10 1.5391 times
Fri 20 March 2026 242.25 (-4.63%) 250.55 241.05 - 260.70 0.696 times
Fri 13 March 2026 254.00 (-2.81%) 255.05 249.05 - 277.05 0.6969 times
Fri 06 March 2026 261.35 (-3.47%) 263.00 254.15 - 275.60 0.8266 times
Fri 27 February 2026 270.75 (-2.66%) 280.00 269.00 - 282.35 0.3774 times
Fri 20 February 2026 278.15 (-1.35%) 282.00 275.90 - 290.00 0.7826 times
Fri 13 February 2026 281.95 (2.58%) 274.90 274.35 - 296.95 1.4953 times
Fri 06 February 2026 274.85 (7.91%) 254.80 243.95 - 277.15 0.8645 times

 weekly chart NrbBearings

Monthly price and charts NrbBearings

Strong monthly Stock price targets for NrbBearings 530367 are 257.68 and 342.58

Monthly Target 1188.87
Monthly Target 2241.58
Monthly Target 3273.76666666667
Monthly Target 4326.48
Monthly Target 5358.67

Monthly price and volumes Nrb Bearings

Date Closing Open Range Volume
Fri 17 April 2026 294.30 (35.84%) 221.50 221.05 - 305.95 0.6442 times
Mon 30 March 2026 216.65 (-19.98%) 263.00 213.10 - 277.05 0.862 times
Fri 27 February 2026 270.75 (6.3%) 254.80 243.95 - 296.95 0.7218 times
Fri 30 January 2026 254.70 (-5.58%) 268.15 230.60 - 284.45 1.011 times
Wed 31 December 2025 269.75 (-7.52%) 291.65 268.00 - 312.75 1.4287 times
Fri 28 November 2025 291.70 (6.62%) 271.75 264.05 - 295.80 0.8109 times
Fri 31 October 2025 273.60 (-3.58%) 282.30 257.30 - 298.65 0.6346 times
Tue 30 September 2025 283.75 (0.62%) 283.00 267.45 - 303.90 1.5166 times
Fri 29 August 2025 282.00 (-2.51%) 289.85 270.00 - 304.20 0.8997 times
Thu 31 July 2025 289.25 (-4.24%) 302.10 278.55 - 309.45 1.4705 times
Mon 30 June 2025 302.05 (11.91%) 270.00 247.55 - 304.00 1.6934 times

 monthly chart NrbBearings

Yearly price and charts NrbBearings

Strong yearly Stock price targets for NrbBearings 530367 are 253.7 and 346.55

Yearly Target 1178.27
Yearly Target 2236.28
Yearly Target 3271.11666666667
Yearly Target 4329.13
Yearly Target 5363.97

Yearly price and volumes Nrb Bearings

Date Closing Open Range Volume
Fri 17 April 2026 294.30 (9.1%) 268.15 213.10 - 305.95 0.0942 times
Wed 31 December 2025 269.75 (-3.88%) 281.00 191.45 - 312.75 0.5162 times
Tue 31 December 2024 280.65 (-16.39%) 340.00 242.80 - 400.75 1.0992 times
Fri 29 December 2023 335.65 (119.81%) 152.00 125.05 - 342.75 1.5489 times
Fri 30 December 2022 152.70 (-4.47%) 160.00 106.70 - 189.65 1.0157 times
Fri 31 December 2021 159.85 (58.74%) 101.40 95.25 - 175.05 2.2401 times
Thu 31 December 2020 100.70 (5.17%) 96.20 48.50 - 114.00 1.0638 times
Tue 31 December 2019 95.75 (-53.83%) 208.35 74.65 - 219.10 1.0234 times
Mon 31 December 2018 207.40 (0%) 156.20 149.90 - 223.60 0.3985 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of NrbBearings

Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 260.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Bearings 530367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrb Bearings 530367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nrb Bearings 530367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nrb Bearings 530367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.13

Tomorrow's movement Prediction of Nrb Bearings 530367 looks bullish. It has broken an important resistance level of 289 with high volumes

Munafa value: 115 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 248 and price is deviating by 19 points

Upper Bollinger band is at 284 and lower is at 212, while middle bands are at 230 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NrbBearings (530367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NrbBearings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbBearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NrbBearings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbBearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.76 and NrbBearings 530367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.

NrbBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Bearings 530367

DMA (daily moving average) of Nrb Bearings 530367

DMA period DMA value
5 day DMA 270.7
12 day DMA 252.25
20 day DMA 247.55
35 day DMA 254.81
50 day DMA 261.88
100 day DMA 267.01
150 day DMA 270.76
200 day DMA 275.64

EMA (exponential moving average) of Nrb Bearings 530367

EMA period EMA current EMA prev EMA prev2
5 day EMA274.44264.51256.06
12 day EMA260.51254.37249.46
20 day EMA256.21252.2249.13
35 day EMA256.89254.69253.12
50 day EMA261.95260.63259.78

SMA (simple moving average) of Nrb Bearings 530367

SMA period SMA current SMA prev SMA prev2
5 day SMA270.7262.47256.82
12 day SMA252.25246.71242.87
20 day SMA247.55245.4244.03
35 day SMA254.81254.35254.29
50 day SMA261.88261.04260.51
100 day SMA267.01266.99267.06
150 day SMA270.76270.7270.78
200 day SMA275.64275.61275.63

Videos related to: NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top