Munafa technical analysis NRB BEARINGS 530367 technical analysis buy or sell
Munafa technical analysis NRB BEARINGS 530367 technical analysis buy or sell Analysis of NRB BEARINGS 530367 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 278.05 | 269.70 | 283.25 | 268.00 |
| 08 Mon Dec | 276.10 | 284.05 | 284.05 | 273.10 |
| 05 Fri Dec | 281.25 | 283.10 | 284.15 | 277.95 |
| 04 Thu Dec | 283.05 | 290.55 | 293.10 | 281.60 |
| 03 Wed Dec | 289.60 | 305.05 | 305.70 | 289.00 |
Stock of NRB BEARINGS closed at 278.05 and it opened at 269.70
It moved inside a range of 268.00 and 283.25
52 week High is 312.75 and 52 week Low is 191.45
Financial Year High is 312.75 and Low is 199.40
This year High is 312.75 and Low is 191.45
NRB BEARINGS 530367 Daily Analysis to buy or sell
As per my analysis of NRB BEARINGS 530367, 12 day returns for NRB BEARINGS 530367 have been negative, with total returns of -8.45, which is -2.95% with investment starting at 286.50.
An investment of 100,000 bucks in NRB BEARINGS would have become 97050 bucks today.
NRB BEARINGS 530367 moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 2.37% of returns per day.
NRB BEARINGS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRB BEARINGS 530367 at this time.
It appears as if NRB BEARINGS 530367 gave a large move recently.
Stock of NRB BEARINGS (530367) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NRB BEARINGS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NRB BEARINGS stays below 280.9, but if it comes above 280.9, then a intra day buy could be more profitable.
If you take a sell trade below 280.9, then use 280.9 as stoploss and 272.8 as target. However if you take a buy trade in NRB BEARINGS, then use 280.9 as stoploss and 287.63 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NRB BEARINGS 530367
Candle stick analysis of NRB BEARINGS as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRB BEARINGS are:
HL: 5.7 HC: 1.9 LC: 3.8 OC: 5
NRB BEARINGS is moving towards a high expiry
Candle stick analysis of NRB BEARINGS as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRB BEARINGS are:
HL: 4 HC: 2.9 LC: 1.1 OC: 0
NRB BEARINGS is moving towards a low expiry
NRB BEARINGS is forming a DOJI candle
Candle stick analysis of NRB BEARINGS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRB BEARINGS are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0.4
NRB BEARINGS is moving towards a high expiry
NRB BEARINGS is forming a DOJI candle
Candle stick analysis of NRB BEARINGS as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRB BEARINGS are:
HL: 4.1 HC: 3.6 LC: 0.5 OC: 0.9
NRB BEARINGS is moving towards a low expiry
Candle stick analysis of NRB BEARINGS as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRB BEARINGS are:
HL: 5.8 HC: 5.6 LC: 0.2 OC: 0.2
NRB BEARINGS is moving towards a low expiry
NRB BEARINGS is forming a DOJI candle
NRB BEARINGS 530367 Weekly Analysis to buy or sell
As per my analysis of NRB BEARINGS 530367, 12 week returns for NRB BEARINGS 530367 have been negative, with total returns of -2.1, which is -0.75% with investment starting at 280.15.
An investment of 100,000 bucks in NRB BEARINGS would have become 99250 bucks today.
NRB BEARINGS 530367 moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 2.99% of returns per week.
Weekly Candle Stick analysis of NRB BEARINGS 530367
Candle stick analysis of NRB BEARINGS as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRB BEARINGS are:
HL: 6 HC: 2.2 LC: 3.8 OC: 0
NRB BEARINGS is moving towards a high expiry
NRB BEARINGS is forming a DOJI candle
Candle stick analysis of NRB BEARINGS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRB BEARINGS are:
HL: 12.5 HC: 11.2 LC: 1.2 OC: 7.2
NRB BEARINGS is moving towards a low expiry
Candle stick analysis of NRB BEARINGS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRB BEARINGS are:
HL: 5.2 HC: 1.4 LC: 3.7 OC: 1.6
NRB BEARINGS is moving towards a high expiry
Candle stick analysis of NRB BEARINGS as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRB BEARINGS are:
HL: 3.2 HC: 1.2 LC: 2 OC: 1.7
NRB BEARINGS is moving towards a high expiry
Candle stick analysis of NRB BEARINGS as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRB BEARINGS are:
HL: 10.3 HC: 1.7 LC: 8.5 OC: 9.2
NRB BEARINGS is moving towards a high expiry
NRB BEARINGS 530367 Monthly Analysis to buy or sell
As per my analysis of NRB BEARINGS 530367, 12 month returns for NRB BEARINGS 530367 have been positive, with total returns of 23.7, which is 9.32% with investment starting at 254.35.
An investment of 100,000 bucks in NRB BEARINGS would have become 109320 bucks today.
NRB BEARINGS 530367 moves in a range of 18.2 points on a month to month basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish month, and a total of 18.2 minus points can be expected in a bearish month.
This is about 6.55% of returns per month.
Monthly Candle Stick analysis of NRB BEARINGS 530367
Candle stick analysis of NRB BEARINGS as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRB BEARINGS are:
HL: 16.7 HC: 12.5 LC: 3.8 OC: 7.2
NRB BEARINGS is moving towards a low expiry
Candle stick analysis of NRB BEARINGS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRB BEARINGS are:
HL: 12 HC: 1.4 LC: 10.5 OC: 8.9
NRB BEARINGS is moving towards a high expiry
Candle stick analysis of NRB BEARINGS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRB BEARINGS are:
HL: 16.1 HC: 9.2 LC: 6.3 OC: 6.6
NRB BEARINGS is moving towards a low expiry
Candle stick analysis of NRB BEARINGS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRB BEARINGS are:
HL: 13.6 HC: 8.5 LC: 4.8 OC: 7.4
NRB BEARINGS is moving towards a low expiry
Candle stick analysis of NRB BEARINGS as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRB BEARINGS are:
HL: 12.7 HC: 7.9 LC: 4.4 OC: 4.6
NRB BEARINGS is moving towards a low expiry
Videos related to: Munafa technical analysis NRB BEARINGS 530367 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


