Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 530253 RAJ.TUBE MFG BSE Stock exchange
Stock 530253 - Share RAJ.TUBE MFG trades in BSE
Weekly charts share 530253 RAJ.TUBE MFG BSE Stock exchange
Stock 530253 - Share RAJ.TUBE MFG trades in BSE
- Weekly Support: 27.41
- Weekly Resistance: 30.4
- 4 Week Moving Average is 33.54
- 12 Week Moving Average is 38.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530253
- 530253 Experts view
- Tomorrow's Movement 530253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -7.02% | 30.73 | 30.07 | 30.73 | 27.74 | 33742.5 times |
| Mon 02 Feb 2026 | -4.99% | 32.34 | 32.34 | 32.34 | 32.34 | 0.078 times |
| Tue 27 Jan 2026 | -9.73% | 35.83 | 34.04 | 35.83 | 34.04 | 0.009 times |
| Mon 12 Jan 2026 | -4.99% | 37.71 | 37.71 | 37.71 | 37.71 | 0.011 times |
| Wed 07 Jan 2026 | 5.78% | 35.90 | 39.69 | 40.80 | 35.90 | 0.496 times |
| Fri 02 Jan 2026 | -6.5% | 40.92 | 37.52 | 40.92 | 36.52 | 1.977 times |
| Fri 26 Dec 2025 | -6.65% | 41.11 | 40.13 | 42.77 | 38.50 | 0.714 times |
| Fri 19 Dec 2025 | -0.05% | 42.15 | 42.99 | 46.00 | 39.13 | 0.652 times |
| Fri 12 Dec 2025 | 8.26% | 40.00 | 43.01 | 43.01 | 38.00 | 3.76 times |
| Fri 05 Dec 2025 | -1.05% | 40.05 | 39.73 | 42.15 | 38.50 | 0.765 times |
Volume is in comparison with previous volume
Weekly charts share 530253 RAJ.TUBE MFG BSE Stock exchange
These are Weekly charts share 530253 RAJ.TUBE MFG BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530253 RAJ.TUBE MFG BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
