ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530253 Historical charts - RAJ.TUBE MFG

Historical charts for Stock 530253 - Share RAJ.TUBE MFG trades in BSE

Moving Averages for

  • 5Day Average: 12.92
  • 12Day Average: 12.85
  • 20Day Average: 13.11
  • 50Day Average: 13.75
  • 100Day Average: 21.43
  • 150Day Average: 28.04

530253 Indicators & signals

Indicator MACD (12,26,9)

13.03, 13.39, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 18.45, 15.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530253 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 14.08 12.92 to 14.27 8.47% 5.13 times
04 Thu Jun 2026 12.98 11.99 to 13.20 2.85% 3.39 times
03 Wed Jun 2026 12.62 11.86 to 12.79 1.12% 4.1 times
02 Tue Jun 2026 12.48 12.10 to 12.75 0.24% 0.45 times
01 Mon Jun 2026 12.45 12.40 to 13.09 -0.4% 0.06 times
29 Fri May 2026 12.50 12.17 to 13.31 -1.42% 0.39 times
27 Wed May 2026 12.68 12.15 to 12.90 2.59% 0.2 times
26 Tue May 2026 12.36 12.34 to 13.44 -4.78% 0.54 times
25 Mon May 2026 12.98 12.39 to 13.45 0% 0.14 times
22 Fri May 2026 12.98 12.66 to 13.28 1.56% 0.24 times
21 Thu May 2026 12.78 12.71 to 13.84 -3.91% 0.47 times
20 Wed May 2026 13.30 12.29 to 13.57 2.86% 0.96 times

Technical analysis forecast of 530253 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530253 530253 at this time. Stock is rising and might rise more.

It appears as if 530253 530253 gave a large move recently.

Stock of 530253 (530253) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530253 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530253 stays above 13.7, but if it comes below 13.7, then a intra day sell could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 13.19 as target. However if you take a buy trade in 530253, then use 13.7 as stoploss and 14.4 as target.

Tomorrow's movement Prediction of 530253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530253 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.98

Tomorrow's movement Prediction of 530253 looks bullish. It has broken an important resistance level of 13 with high volumes

Tomorrow's movement Prediction of 530253 looks bullish. It has broken an important Moving average of 13.19 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530253 Historical charts - Share RAJ.TUBE MFG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530253 Historical charts - Share RAJ.TUBE MFG

 

Back to top