BSE Stock 530253 Historical charts - RAJ.TUBE MFG

Historical charts for Stock 530253 - Share RAJ.TUBE MFG trades in BSE

Moving Averages for

5Day Average: 245.82
12Day Average: 228.5
20Day Average: 214.38
50Day Average: 167.98
100Day Average: 116.82
150Day Average: 90.79

530253 Indicators & signals

Indicator MACD (12,26,9)

230.71, 206.79, 21.61
Indicator MACD is in positive zone

Indicator ADX (14)

90.87, 75.19, 3.6
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530253 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	257.00	250.00 to 257.00	1.62%	1.28 times
09 Wed Apr 2025	252.90	248.00 to 252.95	1.98%	1.19 times
08 Tue Apr 2025	248.00	248.00 to 248.60	3.25%	0.37 times
04 Fri Apr 2025	240.20	239.50 to 240.20	3.98%	2.19 times
02 Wed Apr 2025	231.00	222.50 to 231.00	1.76%	0.72 times
01 Tue Apr 2025	227.00	223.55 to 227.70	1.54%	0.22 times
28 Fri Mar 2025	223.55	223.40 to 223.55	4%	0.91 times
26 Wed Mar 2025	214.95	211.80 to 214.95	1.99%	1.34 times
25 Tue Mar 2025	210.75	210.75 to 214.95	0%	1.36 times
24 Mon Mar 2025	210.75	210.75 to 219.35	-2%	1.57 times
21 Fri Mar 2025	215.05	215.05 to 215.05	1.99%	0.12 times
20 Thu Mar 2025	210.85	210.85 to 210.85	1.98%	0.11 times

Technical analysis forecast of 530253 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530253 530253 at this time. Stock is rising and might rise more.

It appears as if 530253 530253 gave a large move recently.

Stock of 530253 (530253) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 530253 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 265.1, for a target of 238.5 or 216.27

Tomorrow's movement Prediction of 530253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.05

Tomorrow's movement Prediction of 530253 is strongly bullish. It has broken a strong resistance of 106 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.