ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530253 Historical charts - RAJ.TUBE MFG

Historical charts for Stock 530253 - Share RAJ.TUBE MFG trades in BSE

Moving Averages for

  • 5Day Average: 19.65
  • 12Day Average: 22.18
  • 20Day Average: 26.25
  • 50Day Average: 34.82
  • 100Day Average: 38.02
  • 150Day Average: 40.02

530253 Indicators & signals

Indicator MACD (12,26,9)

22.45, 27.38, -4.43
Indicator MACD is in negative zone

Indicator ADX (14)

67.31, 9.44, 48.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530253 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 17.69 17.69 to 17.69 -4.99% 0.52 times
27 Fri Feb 2026 18.62 18.62 to 20.50 -5% 1.09 times
26 Thu Feb 2026 19.60 19.60 to 20.10 -4.99% 2.73 times
25 Wed Feb 2026 20.63 20.63 to 20.64 -4.97% 0.83 times
24 Tue Feb 2026 21.71 21.21 to 23.43 -2.73% 1.08 times
23 Mon Feb 2026 22.32 20.22 to 22.34 4.89% 4.21 times
20 Fri Feb 2026 21.28 21.28 to 21.28 -4.96% 0 times
19 Thu Feb 2026 22.39 22.39 to 22.39 -4.97% 0.02 times
18 Wed Feb 2026 23.56 23.56 to 24.20 -4.96% 0.02 times
17 Tue Feb 2026 24.79 24.79 to 24.79 -4.98% 0 times
16 Mon Feb 2026 26.09 26.09 to 26.09 -4.99% 0 times
13 Fri Feb 2026 27.46 27.46 to 27.46 -4.98% 0 times

Technical analysis forecast for 530253 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530253 530253 at this time. Stock is falling and might fall more.

It appears as if 530253 530253 gave a large move recently.

Stock of 530253 (530253) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530253 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530253 stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 12.8 as target. However if you take a buy trade in 530253, then use 19.8 as stoploss and 25.53 as target.

Tomorrow's movement Prediction of 530253 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530253 Historical charts - Share RAJ.TUBE MFG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530253 Historical charts - Share RAJ.TUBE MFG

 

Back to top