ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530253 Historical charts - RAJ.TUBE MFG

Historical charts for Stock 530253 - Share RAJ.TUBE MFG trades in BSE

Moving Averages for

  • 5Day Average: 14.65
  • 12Day Average: 14
  • 20Day Average: 14.16
  • 50Day Average: 20.51
  • 100Day Average: 30.72
  • 150Day Average: 34.2

530253 Indicators & signals

Indicator MACD (12,26,9)

14.52, 16.02, -2.26
Indicator MACD is in negative zone

Indicator ADX (14)

15.56, 15.57, 21.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530253 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 15.97 15.50 to 15.97 5% 0.71 times
15 Wed Apr 2026 15.21 15.00 to 15.23 4.82% 0.69 times
13 Mon Apr 2026 14.51 13.41 to 14.81 2.83% 0.8 times
10 Fri Apr 2026 14.11 13.45 to 14.11 4.99% 0.49 times
09 Thu Apr 2026 13.44 12.96 to 14.22 -0.88% 0.4 times
08 Wed Apr 2026 13.56 12.80 to 14.09 0.82% 0.5 times
07 Tue Apr 2026 13.45 12.93 to 14.05 -0.81% 0.92 times
06 Mon Apr 2026 13.56 13.01 to 14.04 -0.37% 1.1 times
02 Thu Apr 2026 13.61 12.68 to 13.99 2.02% 2.07 times
01 Wed Apr 2026 13.34 12.64 to 13.96 0.3% 1.26 times
30 Mon Mar 2026 13.30 13.30 to 14.67 -4.93% 1.77 times
27 Fri Mar 2026 13.99 13.40 to 14.60 -0.21% 1.69 times

Technical analysis forecast of 530253 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530253 530253 at this time. Stock is rising and might rise more.

It appears as if 530253 530253 gave a large move recently.

Stock of 530253 (530253) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530253 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530253 stays above 15.9, but if it comes below 15.9, then a intra day sell could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 15.15 as target. However if you take a buy trade in 530253, then use 15.9 as stoploss and 16.8 as target.

Tomorrow's movement Prediction of 530253 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 530253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530253 Historical charts - Share RAJ.TUBE MFG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530253 Historical charts - Share RAJ.TUBE MFG

 

Back to top