BSE RAJ.TUBE MFG 530253 All indicator, RAJ.TUBE MFG 530253 indicators All technical analysis, RAJ.TUBE MFG 530253 indicators All free charts, RAJ.TUBE MFG 530253 indicators All historical values BSE
Stock 530253 - Share RAJ.TUBE MFG trades in BSE
BSE RAJ.TUBE MFG 530253 All indicator, RAJ.TUBE MFG 530253 indicators All technical analysis, RAJ.TUBE MFG 530253 indicators All free charts, RAJ.TUBE MFG 530253 indicators All historical values BSE
- All Indicators in one
- RAJ.TUBE MFG 530253 RSI indicator technical analysis
- RAJ.TUBE MFG 530253 CCI indicator technical analysis
- RAJ.TUBE MFG 530253 ADX indicator technical analysis
- RAJ.TUBE MFG 530253 MACD indicator technical analysis
- RAJ.TUBE MFG 530253 BollingerBands indicator technical analysis
- RAJ.TUBE MFG 530253 Stochastics indicator technical analysis
- RAJ.TUBE MFG 530253 MA indicator technical analysis
- RAJ.TUBE MFG 530253 PriceVolume indicator technical analysis
- Daily Support: 33.9
- Daily Resistance: 37.36
- 5 Day DMA Moving Average is 34.54
- 20 Day DMA Moving Average is 33.03
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530253
- 530253 Experts view
- Tomorrow's Movement 530253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 30 Aug 2024 | 0.61% | 34.50 | 34.87 | 36.39 | 32.93 | 5.85 times |
Thu 29 Aug 2024 | -3.72% | 35.90 | 34.66 | 35.90 | 34.20 | 4.32 times |
Wed 28 Aug 2024 | 4.62% | 36.13 | 36.00 | 36.13 | 35.12 | 10.43 times |
Tue 27 Aug 2024 | 4.97% | 32.78 | 34.41 | 34.41 | 32.78 | 13.38 times |
Mon 26 Aug 2024 | 5% | 30.55 | 32.78 | 32.78 | 30.55 | 4.06 times |
Fri 23 Aug 2024 | -4.76% | 32.78 | 31.22 | 32.80 | 31.15 | 7.21 times |
Thu 22 Aug 2024 | -4.99% | 35.99 | 32.78 | 35.99 | 32.78 | 11.53 times |
Wed 21 Aug 2024 | 3.08% | 33.00 | 34.50 | 35.00 | 32.00 | 3.57 times |
Tue 20 Aug 2024 | 4.95% | 31.25 | 33.47 | 33.48 | 31.25 | 4.63 times |
Mon 19 Aug 2024 | 4.97% | 31.25 | 31.89 | 31.89 | 30.50 | 0.92 times |
Volume is calculated using 10 day average volume
BSE RAJ.TUBE MFG 530253 All indicator, RAJ.TUBE MFG 530253 indicators All technical analysis, RAJ.TUBE MFG 530253 indicators All free charts, RAJ.TUBE MFG 530253 indicators All historical values BSE
Below are charts of BSE RAJ.TUBE MFG 530253 All indicator, RAJ.TUBE MFG 530253 indicators All technical analysis, RAJ.TUBE MFG 530253 indicators All free charts, RAJ.TUBE MFG 530253 indicators All historical values BSE
RAJ.TUBE MFG 530253 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day RAJ.TUBE MFG 530253 ADX is: 13, 28, 22 ( ADX, +DY, -DY )
![14 day RAJ.TUBE MFG 530253 ADX is: 13, 28, 22 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+RAJ.TUBE+MFG+530253+ADX+is%3A+13%2C+28%2C+22+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for RAJ.TUBE MFG 530253 are:
ADX | +DY | -DY |
12.6 | 27.6 | 21.4 |
22.8 | 31 | 19.5 |
31.4 | 33.3 | 17.4 |
21.6 | 29.1 | 18.7 |
10.9 | 24.8 | 19.9 |
15.8 | 26.8 | 19.5 |
31.1 | 28.4 | 14.9 |
25.8 | 28.1 | 16.6 |
15.3 | 25.7 | 18.8 |
1.3 | 21.2 | 20.6 |
ADX charts for RAJ.TUBE MFG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
RAJ.TUBE MFG 530253 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of RAJ.TUBE MFG is 33.03
50 day MA of RAJ.TUBE MFG is 31.66
100 day MA of RAJ.TUBE MFG is 32.13
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of RAJ.TUBE MFG 530253 is downtrend
Historical Moving averages values of RAJ.TUBE MFG 530253 are:
Price | 20 day | 50 day | 100 day |
34.87 | 33.03 | 31.66 | 32.13 |
34.66 | 33.14 | 31.52 | 32.13 |
36.00 | 33.36 | 31.4 | 32.14 |
34.41 | 33.48 | 31.24 | 32.11 |
32.78 | 33.58 | 31.12 | 32.09 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
RAJ.TUBE MFG 530253 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of RAJ.TUBE MFG 530253 is: 4479 M
Current day volume is 0.631 times compared to averaged volume RAJ.TUBE MFG has
Historical price to volume measure of RAJ.TUBE MFG is:
Price | Percent Change | Percent change within day | Volume change |
34.87 | 0.61% | 1.07% | 0.631 times |
34.66 | -3.72% | -3.45% | 0.467 times |
36.00 | 4.62% | -0.36% | 1.126 times |
34.41 | 4.97% | 4.97% | 1.445 times |
32.78 | 5% | 7.3% | 0.438 times |
31.22 | -4.76% | -4.76% | 0.779 times |
32.78 | -4.99% | -8.92% | 1.245 times |
34.50 | 3.08% | 4.55% | 0.385 times |
33.47 | 4.95% | 7.1% | 0.5 times |
31.89 | 4.97% | 2.05% | 0.099 times |
Price to volume Charts of RAJ.TUBE MFG 530253 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
RAJ.TUBE MFG 530253 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for RAJ.TUBE MFG 530253 is: 33.03 & deviation is 1.57
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for RAJ.TUBE MFG 530253 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
34.87 | 33.03 | 1.57 | 36.16 | 29.9 |
34.66 | 33.14 | 1.78 | 36.69 | 29.59 |
36.00 | 33.36 | 2.17 | 37.7 | 29.02 |
34.41 | 33.48 | 2.36 | 38.2 | 28.76 |
32.78 | 33.58 | 2.44 | 38.46 | 28.7 |
Bollinger Bands charts for RAJ.TUBE MFG 530253 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
RAJ.TUBE MFG 530253 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJ.TUBE MFG 530253
14 day RAJ.TUBE MFG 530253 RSI is: 47.78
According to RSI indicator, Selling is dominating the stock of RAJ.TUBE MFG 530253
Historical values of RSI indicator for RAJ.TUBE MFG are as follows in descending order:
47.78 49.27 49.6 48.76 47.74 46.74 47.48 48.6 48.52 47.34 46.16 47.91
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
RAJ.TUBE MFG 530253 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJ.TUBE MFG 530253
12,26,9 day RAJ.TUBE MFG 530253 MACD is: 33.74, 33.14, 0.6
According to MACD indicator, Prices of RAJ.TUBE MFG 530253 are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for RAJ.TUBE MFG 530253 are:
- 33.74, 33.14, 0.6
- 33.54, 33, 0.54
- 33.34, 32.87, 0.47000000000001
- 32.86, 32.62, 0.24
- 32.58, 32.48, 0.1
- 32.54, 32.46, 0.079999999999998
- 32.78, 32.56, 0.22
- 32.78, 32.54, 0.24
- 32.47, 32.38, 0.089999999999996
- 32.29, 32.29, 0
MACD charts of RAJ.TUBE MFG 530253 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
RAJ.TUBE MFG 530253 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day RAJ.TUBE MFG 530253 CCI is: 90
According to CCI indicator, RAJ.TUBE MFG 530253 is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in RAJ.TUBE MFG
Historical CCI values of RAJ.TUBE MFG 530253 are:
90 100 141 47 -45 -60 46 45 -10 -75
CCI charts of RAJ.TUBE MFG 530253 are below. Second charts towards left.
RAJ.TUBE MFG 530253 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day RAJ.TUBE MFG 530253 Stochastics is: 84
According to Stochastics indicator, Buying is coming in RAJ.TUBE MFG
RAJ.TUBE MFG 530253 is closing near its highest highs
Historical Stochastics values of RAJ.TUBE MFG 530253 are:
84 84 84 84 84 84 84 84 84 84
RAJ.TUBE MFG 530253 Stochastics charts are below. Third charts to the left, at the bottom
BSE RAJ.TUBE MFG 530253 All indicator, RAJ.TUBE MFG 530253 indicators All technical analysis, RAJ.TUBE MFG 530253 indicators All free charts, RAJ.TUBE MFG 530253 indicators All historical values BSE
These are BSE RAJ.TUBE MFG 530253 All indicator, RAJ.TUBE MFG 530253 indicators All technical analysis, RAJ.TUBE MFG 530253 indicators All free charts, RAJ.TUBE MFG 530253 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE RAJ.TUBE MFG 530253 All indicator, RAJ.TUBE MFG 530253 indicators All technical analysis, RAJ.TUBE MFG 530253 indicators All free charts, RAJ.TUBE MFG 530253 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance