BSE RAJ.TUBE MFG 530253 All indicator, RAJ.TUBE MFG 530253 indicators All technical analysis, RAJ.TUBE MFG 530253 indicators All free charts, RAJ.TUBE MFG 530253 indicators All historical values BSE

Stock 530253 - Share RAJ.TUBE MFG trades in BSE

Daily Support: 38.38
Daily Resistance: 40.86
5 Day DMA Moving Average is 40.37
20 Day DMA Moving Average is 40.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.84%	41.98	39.73	41.98	39.50	6.46 times
Thu 04 Dec 2025	1.51%	40.25	40.89	41.00	38.50	26.38 times
Wed 03 Dec 2025	-0.52%	40.49	40.28	41.69	39.60	61.08 times
Tue 02 Dec 2025	0.05%	38.69	40.49	42.15	38.69	58.12 times
Mon 01 Dec 2025	0.8%	40.05	40.47	41.95	38.55	23.04 times
Fri 28 Nov 2025	-0.86%	40.50	40.15	40.50	39.11	6.14 times
Thu 27 Nov 2025	-1.03%	40.10	40.50	41.50	39.90	36.59 times
Wed 26 Nov 2025	0.27%	41.99	40.92	41.99	40.10	21.92 times
Tue 25 Nov 2025	-1.9%	42.00	40.81	42.00	39.65	120.27 times
Mon 24 Nov 2025	-2.71%	42.94	41.60	42.94	40.63	43.85 times

Volume is calculated using 10 day average volume

BSE RAJ.TUBE MFG 530253 All indicator, RAJ.TUBE MFG 530253 indicators All technical analysis, RAJ.TUBE MFG 530253 indicators All free charts, RAJ.TUBE MFG 530253 indicators All historical values BSE

Below are charts of BSE RAJ.TUBE MFG 530253 All indicator, RAJ.TUBE MFG 530253 indicators All technical analysis, RAJ.TUBE MFG 530253 indicators All free charts, RAJ.TUBE MFG 530253 indicators All historical values BSE

RAJ.TUBE MFG 530253 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJ.TUBE MFG 530253 ADX is: 3, 15, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RAJ.TUBE MFG 530253 are:

ADX	+DY	-DY
2.7	14.4	13.7
8.3	12.5	14.8
1.4	13.2	12.8
1.3	14.1	13.8
1.3	14.8	15.2
16.2	12.1	16.7
9.6	12.4	15
7.9	12.8	15
7.3	13.5	15.7
1.2	14.4	14

ADX charts for RAJ.TUBE MFG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJ.TUBE MFG 530253 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJ.TUBE MFG is 40.43

50 day MA of RAJ.TUBE MFG is 41.33

100 day MA of RAJ.TUBE MFG is 41.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAJ.TUBE MFG 530253 is downtrend

Historical Moving averages values of RAJ.TUBE MFG 530253 are:

Price	20 day	50 day	100 day
39.73	40.43	41.33	41.6
40.89	40.55	41.34	41.69
40.28	40.64	41.32	41.79
40.49	40.74	41.28	41.9
40.47	40.83	41.24	42.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJ.TUBE MFG 530253 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJ.TUBE MFG 530253 is: 18303.6 M

Current day volume is 0.616 times compared to averaged volume RAJ.TUBE MFG has

Historical price to volume measure of RAJ.TUBE MFG is:

Price	Percent Change	Percent change within day	Volume change
39.73	-2.84%	-5.36%	0.616 times
40.89	1.51%	1.59%	2.516 times
40.28	-0.52%	-0.52%	5.825 times
40.49	0.05%	4.65%	5.542 times
40.47	0.8%	1.05%	2.197 times
40.15	-0.86%	-0.86%	0.586 times
40.50	-1.03%	1%	3.49 times
40.92	0.27%	-2.55%	2.09 times
40.81	-1.9%	-2.83%	11.47 times
41.60	-2.71%	-3.12%	4.182 times

Price to volume Charts of RAJ.TUBE MFG 530253 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJ.TUBE MFG 530253 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJ.TUBE MFG 530253 is: 40.43 & deviation is 1.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAJ.TUBE MFG 530253 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.73	40.43	1.19	42.81	38.05
40.89	40.55	1.22	43	38.1
40.28	40.64	1.31	43.26	38.02
40.49	40.74	1.35	43.45	38.03
40.47	40.83	1.4	43.63	38.03

Bollinger Bands charts for RAJ.TUBE MFG 530253 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJ.TUBE MFG 530253 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJ.TUBE MFG 530253

14 day RAJ.TUBE MFG 530253 RSI is: 50.53

According to RSI indicator, Selling is dominating the stock of RAJ.TUBE MFG 530253

Historical values of RSI indicator for RAJ.TUBE MFG are as follows in descending order:

50.53 51.24 51.81 50.41 52.22 53.46 52.34 51.33 52.98 52.66 53.06 51.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJ.TUBE MFG 530253 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJ.TUBE MFG 530253

12,26,9 day RAJ.TUBE MFG 530253 MACD is: 40.5, 40.79, -0.29

According to MACD indicator, Prices of RAJ.TUBE MFG 530253 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

MACD charts of RAJ.TUBE MFG 530253 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJ.TUBE MFG 530253 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJ.TUBE MFG 530253 CCI is: -8

According to CCI indicator, RAJ.TUBE MFG 530253 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RAJ.TUBE MFG

Historical CCI values of RAJ.TUBE MFG 530253 are:

-8 -46 9 -2 -19 -75 24 75 50 175

CCI charts of RAJ.TUBE MFG 530253 are below. Second charts towards left.

RAJ.TUBE MFG 530253 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJ.TUBE MFG 530253 Stochastics is: 57

According to Stochastics indicator, Selling is coming in RAJ.TUBE MFG

RAJ.TUBE MFG 530253 is neither over-bought, nor over-sold

Historical Stochastics values of RAJ.TUBE MFG 530253 are:

57 57 57 57 57 57 57 57 57 57

RAJ.TUBE MFG 530253 Stochastics charts are below. Third charts to the left, at the bottom