Munafa Stock Market Course + Intraday & FNO calls 
RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530253
- 530253 Experts view
- Tomorrow's Movement 530253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTube
Strong intraday Stock price targets for RajTube are 13.1 and 14.3
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 13.996666666667 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 15.2 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.99 (-0.21%) | 14.04 | 13.40 - 14.60 | 1.401 times | Wed 25 March 2026 | 14.02 (0.07%) | 14.71 | 13.31 - 14.71 | 2.7634 times | Tue 24 March 2026 | 14.01 (3.85%) | 14.16 | 12.82 - 14.16 | 0.7445 times | Mon 23 March 2026 | 13.49 (-5%) | 14.20 | 13.49 - 14.65 | 0.7456 times | Fri 20 March 2026 | 14.20 (-2.07%) | 14.79 | 13.78 - 14.79 | 1.0606 times | Thu 19 March 2026 | 14.50 (-2.42%) | 14.86 | 14.12 - 14.86 | 0.6051 times | Wed 18 March 2026 | 14.86 (1.16%) | 14.00 | 14.00 - 14.99 | 0.7906 times | Tue 17 March 2026 | 14.69 (-4.98%) | 14.69 | 14.69 - 15.39 | 0.9159 times | Mon 16 March 2026 | 15.46 (-4.98%) | 16.00 | 15.46 - 16.00 | 0.0631 times | Fri 13 March 2026 | 16.27 (-4.96%) | 17.46 | 16.27 - 17.81 | 0.9102 times | Thu 12 March 2026 | 17.12 (1.06%) | 17.62 | 16.10 - 17.66 | 1.7193 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 12.46 and 14.35
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.84 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.99 (-1.48%) | 14.20 | 12.82 - 14.71 | 2.2177 times | Fri 20 March 2026 | 14.20 (-12.72%) | 16.00 | 13.78 - 16.00 | 1.3473 times | Fri 13 March 2026 | 16.27 (-9.81%) | 17.14 | 16.10 - 18.22 | 2.6793 times | Fri 06 March 2026 | 18.04 (-3.11%) | 17.69 | 15.97 - 18.53 | 0.5992 times | Fri 27 February 2026 | 18.62 (-12.5%) | 20.22 | 18.62 - 23.43 | 2.1296 times | Fri 20 February 2026 | 21.28 (-22.51%) | 26.09 | 21.28 - 26.09 | 0.0106 times | Fri 13 February 2026 | 27.46 (-15.09%) | 30.73 | 27.46 - 31.00 | 0.9922 times | Mon 02 February 2026 | 32.34 (-4.99%) | 32.34 | 32.34 - 32.34 | 0 times | Tue 27 January 2026 | 34.04 (-9.73%) | 35.83 | 34.04 - 35.83 | 0.0002 times | Mon 12 January 2026 | 37.71 (-4.99%) | 37.71 | 37.71 - 37.71 | 0.0237 times | Wed 07 January 2026 | 39.69 (5.78%) | 35.90 | 35.90 - 40.80 | 2.23 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 10.55 and 16.26
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 15.113333333333 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.99 (-24.87%) | 17.69 | 12.82 - 18.53 | 0.6405 times | Fri 27 February 2026 | 18.62 (-45.3%) | 32.34 | 18.62 - 32.34 | 0.2932 times | Tue 27 January 2026 | 34.04 (-12.45%) | 38.97 | 34.04 - 40.80 | 0.2818 times | Wed 31 December 2025 | 38.88 (-3.16%) | 40.05 | 36.52 - 46.00 | 1.4399 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.1161 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.6889 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.1844 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.0733 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 1.7389 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 1.5429 times | Fri 30 May 2025 | 42.15 (-85.03%) | 287.10 | 30.45 - 304.45 | 1.33 times |
Yearly price and charts RajTube
Strong yearly Stock price targets for RajTube 530253 are -0.58 and 27.4
| Yearly Target 1 | -5.44 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 22.536666666667 |
| Yearly Target 4 | 32.25 |
| Yearly Target 5 | 50.52 |
Yearly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.99 (-64.02%) | 38.97 | 12.82 - 40.80 | 0.8845 times | Wed 31 December 2025 | 38.88 (-55.67%) | 92.00 | 30.45 - 304.45 | 7.5887 times | Tue 31 December 2024 | 87.70 (108.51%) | 42.06 | 26.00 - 87.70 | 0.3291 times | Fri 29 December 2023 | 42.06 (153.37%) | 16.65 | 12.01 - 48.60 | 0.1157 times | Fri 30 December 2022 | 16.60 (-19.42%) | 19.65 | 14.05 - 26.05 | 0.0222 times | Fri 31 December 2021 | 20.60 (70.67%) | 11.47 | 11.13 - 29.70 | 0.0574 times | Mon 07 December 2020 | 12.07 (-9.59%) | 12.70 | 11.50 - 12.70 | 0 times | Mon 23 December 2019 | 13.35 (-36.43%) | 21.00 | 13.35 - 21.00 | 0.0005 times | Fri 14 December 2018 | 21.00 (0%) | 15.08 | 15.08 - 21.00 | 0.0021 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTube
Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tube 530253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Tube 530253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTube (530253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTube stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajTube in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTube in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.
RajTube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 14.96 |
| 20 day DMA | 16.12 |
| 35 day DMA | 20.51 |
| 50 day DMA | 26.18 |
| 100 day DMA | 33.79 |
| 150 day DMA | 36.23 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.19 | 14.27 |
| 12 day EMA | 15.14 | 15.35 | 15.59 |
| 20 day EMA | 16.98 | 17.3 | 17.64 |
| 35 day EMA | 21.57 | 22.02 | 22.49 |
| 50 day EMA | 26.37 | 26.87 | 27.39 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 14.04 | 14.21 |
| 12 day SMA | 14.96 | 15.24 | 15.5 |
| 20 day SMA | 16.12 | 16.46 | 16.84 |
| 35 day SMA | 20.51 | 21.14 | 21.81 |
| 50 day SMA | 26.18 | 26.72 | 27.3 |
| 100 day SMA | 33.79 | 34.07 | 34.36 |
| 150 day SMA | 36.23 | 36.42 | 36.62 |
| 200 day SMA | 38.65 | 38.75 | 38.84 |
Fundamentals, profit and EPS of Raj Tube 530253
EPS is 0.64 and PE is: 21.86
Last quarter profit: (December 2025 quarter) 2.89 crores (1132.14%)
Debt: 0.55 in crores
Market capitalization: 63.06
EPS is -0.06 and PE is: -233.17
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.55 in crores
Market capitalization: 177.60
Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
