RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530253
- 530253 Experts view
- Tomorrow's Movement 530253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTube
Strong intraday Stock price targets for RajTube are 13.82 and 14.88
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 14.03 |
| Intraday Target 3 | 14.663333333333 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.72 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.45 (-2.96%) | 14.59 | 14.24 - 15.30 | 0.3968 times | Thu 23 April 2026 | 14.89 (0.74%) | 15.19 | 14.05 - 15.19 | 0.7453 times | Wed 22 April 2026 | 14.78 (-1.4%) | 14.99 | 14.26 - 15.30 | 0.4123 times | Tue 21 April 2026 | 14.99 (-1.9%) | 15.94 | 14.90 - 15.94 | 0.515 times | Mon 20 April 2026 | 15.28 (-1.36%) | 16.19 | 15.00 - 16.19 | 0.9624 times | Fri 17 April 2026 | 15.49 (-3.01%) | 16.76 | 15.34 - 16.76 | 1.9051 times | Thu 16 April 2026 | 15.97 (5%) | 15.96 | 15.50 - 15.97 | 1.3321 times | Wed 15 April 2026 | 15.21 (4.82%) | 15.23 | 15.00 - 15.23 | 1.2962 times | Mon 13 April 2026 | 14.51 (2.83%) | 14.81 | 13.41 - 14.81 | 1.5107 times | Fri 10 April 2026 | 14.11 (4.99%) | 14.07 | 13.45 - 14.11 | 0.9239 times | Thu 09 April 2026 | 13.44 (-0.88%) | 14.22 | 12.96 - 14.22 | 0.76 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 13.18 and 15.32
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 14.896666666667 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.45 (-6.71%) | 16.19 | 14.05 - 16.19 | 0.3926 times | Fri 17 April 2026 | 15.49 (9.78%) | 14.81 | 13.41 - 16.76 | 0.7826 times | Fri 10 April 2026 | 14.11 (3.67%) | 13.61 | 12.80 - 14.22 | 0.8325 times | Thu 02 April 2026 | 13.61 (-2.72%) | 14.67 | 12.64 - 14.67 | 1.2404 times | Fri 27 March 2026 | 13.99 (-1.48%) | 14.20 | 12.82 - 14.71 | 1.6668 times | Fri 20 March 2026 | 14.20 (-12.72%) | 16.00 | 13.78 - 16.00 | 1.0126 times | Fri 13 March 2026 | 16.27 (-9.81%) | 17.14 | 16.10 - 18.22 | 2.0137 times | Fri 06 March 2026 | 18.04 (-3.11%) | 17.69 | 15.97 - 18.53 | 0.4504 times | Fri 27 February 2026 | 18.62 (-12.5%) | 20.22 | 18.62 - 23.43 | 1.6005 times | Fri 20 February 2026 | 21.28 (-22.51%) | 26.09 | 21.28 - 26.09 | 0.008 times | Fri 13 February 2026 | 27.46 (-15.09%) | 30.73 | 27.46 - 31.00 | 0.7457 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 13.55 and 17.67
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 14.616666666667 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.45 (8.65%) | 13.30 | 12.64 - 16.76 | 0.3959 times | Mon 30 March 2026 | 13.30 (-28.57%) | 17.69 | 12.82 - 18.53 | 0.7834 times | Fri 27 February 2026 | 18.62 (-45.3%) | 32.34 | 18.62 - 32.34 | 0.3309 times | Tue 27 January 2026 | 34.04 (-12.45%) | 38.97 | 34.04 - 40.80 | 0.318 times | Wed 31 December 2025 | 38.88 (-3.16%) | 40.05 | 36.52 - 46.00 | 1.6249 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.2595 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.7774 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.3365 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.2112 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 1.9623 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 1.741 times |
Yearly price and charts RajTube
Strong yearly Stock price targets for RajTube 530253 are -0.53 and 27.63
| Yearly Target 1 | -5.53 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 22.63 |
| Yearly Target 4 | 32.62 |
| Yearly Target 5 | 50.79 |
Yearly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.45 (-62.83%) | 38.97 | 12.64 - 40.80 | 1.1415 times | Wed 31 December 2025 | 38.88 (-55.67%) | 92.00 | 30.45 - 304.45 | 7.3484 times | Tue 31 December 2024 | 87.70 (108.51%) | 42.06 | 26.00 - 87.70 | 0.3186 times | Fri 29 December 2023 | 42.06 (153.37%) | 16.65 | 12.01 - 48.60 | 0.112 times | Fri 30 December 2022 | 16.60 (-19.42%) | 19.65 | 14.05 - 26.05 | 0.0215 times | Fri 31 December 2021 | 20.60 (70.67%) | 11.47 | 11.13 - 29.70 | 0.0556 times | Mon 07 December 2020 | 12.07 (-9.59%) | 12.70 | 11.50 - 12.70 | 0 times | Mon 23 December 2019 | 13.35 (-36.43%) | 21.00 | 13.35 - 21.00 | 0.0004 times | Fri 14 December 2018 | 21.00 (0%) | 15.08 | 15.08 - 21.00 | 0.002 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTube
Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tube 530253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Tube 530253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raj Tube 530253 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajTube (530253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajTube stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajTube in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTube in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.
RajTube Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.3 |
| 35 day DMA | 15.09 |
| 50 day DMA | 17.91 |
| 100 day DMA | 29.06 |
| 150 day DMA | 33.09 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.96 | 15 |
| 12 day EMA | 14.75 | 14.81 | 14.8 |
| 20 day EMA | 15.07 | 15.14 | 15.17 |
| 35 day EMA | 17.04 | 17.19 | 17.33 |
| 50 day EMA | 19.08 | 19.27 | 19.45 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 15.09 | 15.3 |
| 12 day SMA | 14.72 | 14.64 | 14.53 |
| 20 day SMA | 14.3 | 14.25 | 14.22 |
| 35 day SMA | 15.09 | 15.21 | 15.34 |
| 50 day SMA | 17.91 | 18.27 | 18.65 |
| 100 day SMA | 29.06 | 29.34 | 29.63 |
| 150 day SMA | 33.09 | 33.28 | 33.48 |
| 200 day SMA | 36.54 | 36.7 | 36.84 |
Fundamentals, profit and EPS of Raj Tube 530253
EPS is 0.64 and PE is: 22.58
Last quarter profit: (December 2025 quarter) 2.89 crores (1132.14%)
Debt: 0.55 in crores
Market capitalization: 63.06
EPS is -0.06 and PE is: -240.83
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.55 in crores
Market capitalization: 177.60
Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


