RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530253
- 530253 Experts view
- Tomorrow's Movement 530253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTube
Strong intraday Stock price targets for RajTube are 28.91 and 31.83
| Intraday Target 1 | 26.57 |
| Intraday Target 2 | 28.32 |
| Intraday Target 3 | 29.49 |
| Intraday Target 4 | 31.24 |
| Intraday Target 5 | 32.41 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.07 (2.98%) | 27.74 | 27.74 - 30.66 | 2.0157 times | Tue 10 February 2026 | 29.20 (-4.98%) | 29.20 | 29.20 - 29.20 | 0.0009 times | Mon 09 February 2026 | 30.73 (-4.98%) | 30.73 | 30.73 - 30.73 | 0.0123 times | Mon 02 February 2026 | 32.34 (-4.99%) | 32.34 | 32.34 - 32.34 | 0.0001 times | Tue 27 January 2026 | 34.04 (-5%) | 34.04 | 34.04 - 34.04 | 0 times | Mon 19 January 2026 | 35.83 (-4.99%) | 35.83 | 35.83 - 35.83 | 0.0008 times | Mon 12 January 2026 | 37.71 (-4.99%) | 37.71 | 37.71 - 37.71 | 0.0839 times | Wed 07 January 2026 | 39.69 (-0.97%) | 40.08 | 38.10 - 40.50 | 1.375 times | Tue 06 January 2026 | 40.08 (2.35%) | 40.20 | 39.00 - 40.80 | 1.3937 times | Mon 05 January 2026 | 39.16 (4.37%) | 35.90 | 35.90 - 39.39 | 5.1176 times | Fri 02 January 2026 | 37.52 (-2.7%) | 39.33 | 36.92 - 39.33 | 1.0416 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 27.41 and 30.4
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 29.513333333333 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.07 (-7.02%) | 30.73 | 27.74 - 30.73 | 0.3024 times | Mon 02 February 2026 | 32.34 (-4.99%) | 32.34 | 32.34 - 32.34 | 0 times | Tue 27 January 2026 | 34.04 (-9.73%) | 35.83 | 34.04 - 35.83 | 0.0001 times | Mon 12 January 2026 | 37.71 (-4.99%) | 37.71 | 37.71 - 37.71 | 0.0125 times | Wed 07 January 2026 | 39.69 (5.78%) | 35.90 | 35.90 - 40.80 | 1.1756 times | Fri 02 January 2026 | 37.52 (-6.5%) | 40.92 | 36.52 - 40.92 | 2.3709 times | Fri 26 December 2025 | 40.13 (-6.65%) | 41.11 | 38.50 - 42.77 | 1.1991 times | Fri 19 December 2025 | 42.99 (-0.05%) | 42.15 | 39.13 - 46.00 | 1.6798 times | Fri 12 December 2025 | 43.01 (8.26%) | 40.00 | 38.00 - 43.01 | 2.5747 times | Fri 05 December 2025 | 39.73 (-1.05%) | 40.05 | 38.50 - 42.15 | 0.6848 times | Fri 28 November 2025 | 40.15 (-6.1%) | 42.94 | 39.11 - 42.94 | 0.8948 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 26.61 and 31.21
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 30.05 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.07 (-11.66%) | 32.34 | 27.74 - 32.34 | 0.0514 times | Tue 27 January 2026 | 34.04 (-12.45%) | 38.97 | 34.04 - 40.80 | 0.2697 times | Wed 31 December 2025 | 38.88 (-3.16%) | 40.05 | 36.52 - 46.00 | 1.3779 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.0681 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.6593 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.1334 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.0271 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 1.6641 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 1.4764 times | Fri 30 May 2025 | 42.15 (-85.03%) | 287.10 | 30.45 - 304.45 | 1.2727 times | Wed 30 April 2025 | 281.50 (25.92%) | 223.55 | 222.50 - 281.50 | 0.1111 times |
Yearly price and charts RajTube
Strong yearly Stock price targets for RajTube 530253 are 22.38 and 35.44
| Yearly Target 1 | 19.81 |
| Yearly Target 2 | 24.94 |
| Yearly Target 3 | 32.87 |
| Yearly Target 4 | 38 |
| Yearly Target 5 | 45.93 |
Yearly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.07 (-22.66%) | 38.97 | 27.74 - 40.80 | 0.2628 times | Wed 31 December 2025 | 38.88 (-55.67%) | 92.00 | 30.45 - 304.45 | 8.1699 times | Tue 31 December 2024 | 87.70 (108.51%) | 42.06 | 26.00 - 87.70 | 0.3543 times | Fri 29 December 2023 | 42.06 (153.37%) | 16.65 | 12.01 - 48.60 | 0.1245 times | Fri 30 December 2022 | 16.60 (-19.42%) | 19.65 | 14.05 - 26.05 | 0.0239 times | Fri 31 December 2021 | 20.60 (70.67%) | 11.47 | 11.13 - 29.70 | 0.0618 times | Mon 07 December 2020 | 12.07 (-9.59%) | 12.70 | 11.50 - 12.70 | 0 times | Mon 23 December 2019 | 13.35 (-36.43%) | 21.00 | 13.35 - 21.00 | 0.0005 times | Fri 14 December 2018 | 21.00 (0%) | 15.08 | 15.08 - 21.00 | 0.0022 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTube
Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tube 530253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Tube 530253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Tube 530253 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raj Tube 530253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.34
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 30, while middle bands are at 34 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTube (530253) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajTube stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajTube in short term and the sell signal is strong.
RajTube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTube in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.51 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.
RajTube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 35.41 |
| 20 day DMA | 37.36 |
| 35 day DMA | 38.99 |
| 50 day DMA | 39.46 |
| 100 day DMA | 40.28 |
| 150 day DMA | 42.46 |
| 200 day DMA | 69.07 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 32.19 | 33.68 |
| 12 day EMA | 34.34 | 35.12 | 36.2 |
| 20 day EMA | 36.14 | 36.78 | 37.58 |
| 35 day EMA | 37.75 | 38.2 | 38.73 |
| 50 day EMA | 38.9 | 39.26 | 39.67 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 32.43 | 34.13 |
| 12 day SMA | 35.41 | 36.15 | 36.92 |
| 20 day SMA | 37.36 | 37.92 | 38.62 |
| 35 day SMA | 38.99 | 39.28 | 39.62 |
| 50 day SMA | 39.46 | 39.72 | 39.98 |
| 100 day SMA | 40.28 | 40.41 | 40.55 |
| 150 day SMA | 42.46 | 42.56 | 42.66 |
| 200 day SMA | 69.07 | 69.95 | 70.82 |
Fundamentals, profit and EPS of Raj Tube 530253
EPS is -0.06 and PE is: -501.17
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.55 in crores
Market capitalization: 177.60
EPS is -0.15 and PE is: -200.47
Last quarter profit: (June 2025 quarter) -1.09 crores (-1311.11%)
Debt: 6.90 in crores
Market capitalization: 181.53
Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


