Munafa Stock Market Course + Intraday & FNO calls 
RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530253
- 530253 Experts view
- Tomorrow's Movement 530253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTube
Strong intraday Stock price targets for RajTube are 12.91 and 14.07
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.876666666667 |
| Intraday Target 4 | 14.26 |
| Intraday Target 5 | 15.04 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.49 (-5%) | 14.20 | 13.49 - 14.65 | 0.6845 times | Fri 20 March 2026 | 14.20 (-2.07%) | 14.79 | 13.78 - 14.79 | 0.9736 times | Thu 19 March 2026 | 14.50 (-2.42%) | 14.86 | 14.12 - 14.86 | 0.5555 times | Wed 18 March 2026 | 14.86 (1.16%) | 14.00 | 14.00 - 14.99 | 0.7258 times | Tue 17 March 2026 | 14.69 (-4.98%) | 14.69 | 14.69 - 15.39 | 0.8408 times | Mon 16 March 2026 | 15.46 (-4.98%) | 16.00 | 15.46 - 16.00 | 0.0579 times | Fri 13 March 2026 | 16.27 (-4.96%) | 17.46 | 16.27 - 17.81 | 0.8356 times | Thu 12 March 2026 | 17.12 (1.06%) | 17.62 | 16.10 - 17.66 | 1.5784 times | Wed 11 March 2026 | 16.94 (-2.42%) | 17.00 | 16.54 - 18.22 | 0.5769 times | Tue 10 March 2026 | 17.36 (1.28%) | 17.14 | 16.29 - 17.99 | 3.171 times | Mon 09 March 2026 | 17.14 (-4.99%) | 17.14 | 17.14 - 17.68 | 0.1095 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 12.91 and 14.07
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.876666666667 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.49 (-5%) | 14.20 | 13.49 - 14.65 | 0.3622 times | Fri 20 March 2026 | 14.20 (-12.72%) | 16.00 | 13.78 - 16.00 | 1.6686 times | Fri 13 March 2026 | 16.27 (-9.81%) | 17.14 | 16.10 - 18.22 | 3.3182 times | Fri 06 March 2026 | 18.04 (-3.11%) | 17.69 | 15.97 - 18.53 | 0.7421 times | Fri 27 February 2026 | 18.62 (-12.5%) | 20.22 | 18.62 - 23.43 | 2.6373 times | Fri 20 February 2026 | 21.28 (-22.51%) | 26.09 | 21.28 - 26.09 | 0.0132 times | Fri 13 February 2026 | 27.46 (-15.09%) | 30.73 | 27.46 - 31.00 | 1.2288 times | Mon 02 February 2026 | 32.34 (-4.99%) | 32.34 | 32.34 - 32.34 | 0 times | Tue 27 January 2026 | 34.04 (-9.73%) | 35.83 | 34.04 - 35.83 | 0.0003 times | Mon 12 January 2026 | 37.71 (-4.99%) | 37.71 | 37.71 - 37.71 | 0.0294 times | Wed 07 January 2026 | 39.69 (5.78%) | 35.90 | 35.90 - 40.80 | 2.7617 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 10.97 and 16.01
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 15.17 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.49 (-27.55%) | 17.69 | 13.49 - 18.53 | 0.4688 times | Fri 27 February 2026 | 18.62 (-45.3%) | 32.34 | 18.62 - 32.34 | 0.2986 times | Tue 27 January 2026 | 34.04 (-12.45%) | 38.97 | 34.04 - 40.80 | 0.287 times | Wed 31 December 2025 | 38.88 (-3.16%) | 40.05 | 36.52 - 46.00 | 1.4664 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.1366 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.7016 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.2061 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.093 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 1.7708 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 1.5712 times | Fri 30 May 2025 | 42.15 (-85.03%) | 287.10 | 30.45 - 304.45 | 1.3544 times |
Yearly price and charts RajTube
Strong yearly Stock price targets for RajTube 530253 are -0.16 and 27.15
| Yearly Target 1 | -4.72 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 22.593333333333 |
| Yearly Target 4 | 31.7 |
| Yearly Target 5 | 49.9 |
Yearly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.49 (-65.3%) | 38.97 | 13.49 - 40.80 | 0.7645 times | Wed 31 December 2025 | 38.88 (-55.67%) | 92.00 | 30.45 - 304.45 | 7.7009 times | Tue 31 December 2024 | 87.70 (108.51%) | 42.06 | 26.00 - 87.70 | 0.3339 times | Fri 29 December 2023 | 42.06 (153.37%) | 16.65 | 12.01 - 48.60 | 0.1174 times | Fri 30 December 2022 | 16.60 (-19.42%) | 19.65 | 14.05 - 26.05 | 0.0225 times | Fri 31 December 2021 | 20.60 (70.67%) | 11.47 | 11.13 - 29.70 | 0.0583 times | Mon 07 December 2020 | 12.07 (-9.59%) | 12.70 | 11.50 - 12.70 | 0 times | Mon 23 December 2019 | 13.35 (-36.43%) | 21.00 | 13.35 - 21.00 | 0.0005 times | Fri 14 December 2018 | 21.00 (0%) | 15.08 | 15.08 - 21.00 | 0.0021 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTube
Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tube 530253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 15 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTube (530253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTube stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajTube in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTube in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajTube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.
RajTube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 15.84 |
| 20 day DMA | 17.26 |
| 35 day DMA | 22.55 |
| 50 day DMA | 27.91 |
| 100 day DMA | 34.64 |
| 150 day DMA | 36.83 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.86 | 15.19 |
| 12 day EMA | 15.88 | 16.31 | 16.69 |
| 20 day EMA | 17.99 | 18.46 | 18.91 |
| 35 day EMA | 22.71 | 23.25 | 23.78 |
| 50 day EMA | 27.67 | 28.25 | 28.82 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.74 | 15.16 |
| 12 day SMA | 15.84 | 16.19 | 16.4 |
| 20 day SMA | 17.26 | 17.64 | 18.05 |
| 35 day SMA | 22.55 | 23.31 | 24.02 |
| 50 day SMA | 27.91 | 28.54 | 29.11 |
| 100 day SMA | 34.64 | 34.92 | 35.19 |
| 150 day SMA | 36.83 | 37.03 | 37.24 |
| 200 day SMA | 38.93 | 39.02 | 40.47 |
Fundamentals, profit and EPS of Raj Tube 530253
EPS is -0.06 and PE is: -224.83
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.55 in crores
Market capitalization: 177.60
EPS is -0.15 and PE is: -89.93
Last quarter profit: (June 2025 quarter) -1.09 crores (-1311.11%)
Debt: 6.90 in crores
Market capitalization: 181.53
Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
