RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTube

Strong Daily Stock price targets for RajTube 530253 are 36.23 and 40.25

Daily Target 1	35.56
Daily Target 2	36.9
Daily Target 3	39.58
Daily Target 4	40.92
Daily Target 5	43.6

Daily price and volume Raj Tube

Date	Closing	Open	Range	Volume
Thu 03 October 2024	38.24 (-4.99%)	42.26	38.24 - 42.26	0.5792 times
Tue 01 October 2024	40.25 (4.6%)	40.40	37.65 - 40.40	1.6699 times
Mon 30 September 2024	38.48 (4.99%)	38.00	36.65 - 38.48	0.3122 times
Fri 27 September 2024	36.65 (-4.98%)	38.57	36.65 - 38.57	1.5922 times
Thu 26 September 2024	38.57 (-2.43%)	40.32	37.56 - 41.05	0.649 times
Wed 25 September 2024	39.53 (-4.4%)	43.00	39.53 - 43.00	0.12 times
Tue 24 September 2024	41.35 (3.38%)	41.90	38.00 - 41.90	4.8406 times
Mon 23 September 2024	40.00 (2.56%)	39.78	39.78 - 40.00	0.104 times
Fri 20 September 2024	39.00 (-1.27%)	40.29	39.00 - 40.29	0.1214 times
Thu 19 September 2024	39.50 (0%)	39.50	39.50 - 39.50	0.0115 times
Wed 18 September 2024	39.50 (2.52%)	38.50	36.92 - 39.55	1.4476 times

Daily chart RajTube

Weekly price and charts RajTube

Strong weekly Stock price targets for RajTube 530253 are 37.45 and 43.06

Weekly Target 1	33.44
Weekly Target 2	35.84
Weekly Target 3	39.05
Weekly Target 4	41.45
Weekly Target 5	44.66

Weekly price and volumes for Raj Tube

Date	Closing	Open	Range	Volume
Thu 03 October 2024	38.24 (4.34%)	38.00	36.65 - 42.26	0.4813 times
Fri 27 September 2024	36.65 (-6.03%)	39.78	36.65 - 43.00	1.3729 times
Fri 20 September 2024	39.00 (-6.72%)	43.90	36.92 - 43.90	0.7314 times
Fri 13 September 2024	41.81 (7.21%)	38.22	36.71 - 41.97	1.1028 times
Fri 06 September 2024	39.00 (11.84%)	36.39	34.25 - 40.50	1.6642 times
Fri 30 August 2024	34.87 (11.69%)	30.55	30.55 - 36.39	0.9903 times
Fri 23 August 2024	31.22 (2.76%)	31.25	30.50 - 35.99	0.7254 times
Fri 16 August 2024	30.38 (-5.15%)	32.03	30.00 - 33.50	0.4513 times
Fri 09 August 2024	32.03 (-9.44%)	34.60	32.01 - 35.29	0.7209 times
Fri 02 August 2024	35.37 (1.78%)	34.75	34.75 - 40.20	1.7595 times
Fri 26 July 2024	34.75 (10.49%)	31.44	29.65 - 34.75	0.6903 times

weekly chart RajTube

Monthly price and charts RajTube

Strong monthly Stock price targets for RajTube 530253 are 35.64 and 40.25

Monthly Target 1	34.77
Monthly Target 2	36.51
Monthly Target 3	39.383333333333
Monthly Target 4	41.12
Monthly Target 5	43.99

Monthly price and volumes Raj Tube

Date	Closing	Open	Range	Volume
Thu 03 October 2024	38.24 (-0.62%)	40.40	37.65 - 42.26	0.1176 times
Mon 30 September 2024	38.48 (10.35%)	36.39	34.25 - 43.90	1.372 times
Fri 30 August 2024	34.87 (-10.59%)	39.78	30.00 - 39.99	0.9147 times
Wed 31 July 2024	39.00 (46.29%)	27.19	27.05 - 40.20	1.4461 times
Fri 28 June 2024	26.66 (-5.83%)	28.90	26.00 - 29.83	0.4413 times
Fri 31 May 2024	28.31 (-21.9%)	37.95	26.70 - 38.06	0.8451 times
Tue 30 April 2024	36.25 (19.05%)	28.95	28.93 - 38.45	0.6424 times
Thu 28 March 2024	30.45 (-30.22%)	43.64	30.45 - 43.64	0.1275 times
Thu 29 February 2024	43.64 (15.69%)	39.00	34.65 - 51.17	2.1785 times
Wed 31 January 2024	37.72 (-10.32%)	42.06	33.25 - 42.06	1.9148 times
Fri 29 December 2023	42.06 (35.72%)	30.64	29.50 - 48.60	2.3268 times

monthly chart RajTube

Indicator Analysis of RajTube

Tomorrow's movement Prediction of Raj Tube 530253 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 38.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Tube 530253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Tube 530253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajTube (530253) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajTube stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajTube in short term but the sell signal is initial and weak.

RajTube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RajTube in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajTube is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.9 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.

RajTube Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tube 530253

DMA (daily moving average) of Raj Tube 530253

DMA period	DMA value
5 day DMA	38.44
12 day DMA	39.13
20 day DMA	39.37
35 day DMA	37.05
50 day DMA	36.21
100 day DMA	32.93
150 day DMA	34.2
200 day DMA	35.24

EMA (exponential moving average) of Raj Tube 530253

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.81	39.1	38.52
12 day EMA	38.93	39.06	38.84
20 day EMA	38.57	38.6	38.43
35 day EMA	37.52	37.48	37.32
50 day EMA	36.05	35.96	35.79

SMA (simple moving average) of Raj Tube 530253

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.44	38.7	38.92
12 day SMA	39.13	39.29	39.42
20 day SMA	39.37	39.33	39.22
35 day SMA	37.05	36.86	36.65
50 day SMA	36.21	36.04	35.85
100 day SMA	32.93	32.88	32.83
150 day SMA	34.2	34.25	34.28
200 day SMA	35.24	35.23	35.19

Fundamentals, profit and EPS of Raj Tube 530253

EPS is 1.11 and PE is: 34.45

Last quarter profit: (June 2024 quarter) 0.09 crores (-71.88%)

Debt: 8.68 in crores

Market capitalization: 18.12

EPS is 1.60 and PE is: 23.9

Last quarter profit: (March 2024 quarter) -0.06 crores (-109.84%)

Debt: 8.68 in crores

Market capitalization: 12.77