Munafa Stock Market Course + Intraday & FNO calls 
RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530253
- 530253 Experts view
- Tomorrow's Movement 530253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTube
Strong intraday Stock price targets for RajTube are 37.7 and 40.1
| Intraday Target 1 | 37.03 |
| Intraday Target 2 | 38.36 |
| Intraday Target 3 | 39.43 |
| Intraday Target 4 | 40.76 |
| Intraday Target 5 | 41.83 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.69 (-0.97%) | 40.08 | 38.10 - 40.50 | 0.4973 times | Tue 06 January 2026 | 40.08 (2.35%) | 40.20 | 39.00 - 40.80 | 0.504 times | Mon 05 January 2026 | 39.16 (4.37%) | 35.90 | 35.90 - 39.39 | 1.8507 times | Fri 02 January 2026 | 37.52 (-2.7%) | 39.33 | 36.92 - 39.33 | 0.3767 times | Thu 01 January 2026 | 38.56 (-0.82%) | 38.97 | 37.26 - 38.97 | 0.5915 times | Wed 31 December 2025 | 38.88 (1.12%) | 39.30 | 36.53 - 40.15 | 2.3421 times | Tue 30 December 2025 | 38.45 (0.05%) | 39.97 | 36.52 - 39.97 | 1.4515 times | Mon 29 December 2025 | 38.43 (-4.24%) | 40.92 | 38.13 - 40.92 | 0.9901 times | Fri 26 December 2025 | 40.13 (-0.67%) | 40.20 | 38.50 - 41.64 | 0.7385 times | Wed 24 December 2025 | 40.40 (-3.07%) | 41.45 | 39.60 - 41.45 | 0.6577 times | Tue 23 December 2025 | 41.68 (0.92%) | 41.30 | 39.55 - 41.97 | 0.8126 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 37.8 and 42.7
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 38.796666666667 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.69 (5.78%) | 35.90 | 35.90 - 40.80 | 0.7361 times | Fri 02 January 2026 | 37.52 (-6.5%) | 40.92 | 36.52 - 40.92 | 1.4845 times | Fri 26 December 2025 | 40.13 (-6.65%) | 41.11 | 38.50 - 42.77 | 0.7508 times | Fri 19 December 2025 | 42.99 (-0.05%) | 42.15 | 39.13 - 46.00 | 1.0518 times | Fri 12 December 2025 | 43.01 (8.26%) | 40.00 | 38.00 - 43.01 | 1.6121 times | Fri 05 December 2025 | 39.73 (-1.05%) | 40.05 | 38.50 - 42.15 | 0.4288 times | Fri 28 November 2025 | 40.15 (-6.1%) | 42.94 | 39.11 - 42.94 | 0.5603 times | Fri 21 November 2025 | 42.76 (13.72%) | 35.95 | 35.78 - 42.82 | 1.4731 times | Fri 14 November 2025 | 37.60 (-10.48%) | 42.80 | 37.53 - 42.99 | 1.3903 times | Fri 07 November 2025 | 42.00 (-2.08%) | 42.00 | 40.56 - 44.93 | 0.5124 times | Fri 31 October 2025 | 42.89 (2.8%) | 42.82 | 40.66 - 45.00 | 0.6483 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 37.8 and 42.7
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 38.796666666667 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.69 (2.08%) | 38.97 | 35.90 - 40.80 | 0.266 times | Wed 31 December 2025 | 38.88 (-3.16%) | 40.05 | 36.52 - 46.00 | 1.3701 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.0619 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.6555 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.1269 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.0212 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 1.6545 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 1.468 times | Fri 30 May 2025 | 42.15 (-85.03%) | 287.10 | 30.45 - 304.45 | 1.2654 times | Wed 30 April 2025 | 281.50 (25.92%) | 223.55 | 222.50 - 281.50 | 0.1105 times | Fri 28 March 2025 | 223.55 (36.9%) | 166.55 | 166.55 - 223.55 | 0.0449 times |
Yearly price and charts RajTube
Strong yearly Stock price targets for RajTube 530253 are 37.8 and 42.7
| Yearly Target 1 | 33.9 |
| Yearly Target 2 | 36.79 |
| Yearly Target 3 | 38.796666666667 |
| Yearly Target 4 | 41.69 |
| Yearly Target 5 | 43.7 |
Yearly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.69 (2.08%) | 38.97 | 35.90 - 40.80 | 0.2201 times | Wed 31 December 2025 | 38.88 (-55.67%) | 92.00 | 30.45 - 304.45 | 8.2099 times | Tue 31 December 2024 | 87.70 (108.51%) | 42.06 | 26.00 - 87.70 | 0.356 times | Fri 29 December 2023 | 42.06 (153.37%) | 16.65 | 12.01 - 48.60 | 0.1251 times | Fri 30 December 2022 | 16.60 (-19.42%) | 19.65 | 14.05 - 26.05 | 0.024 times | Fri 31 December 2021 | 20.60 (70.67%) | 11.47 | 11.13 - 29.70 | 0.0621 times | Mon 07 December 2020 | 12.07 (-9.59%) | 12.70 | 11.50 - 12.70 | 0 times | Mon 23 December 2019 | 13.35 (-36.43%) | 21.00 | 13.35 - 21.00 | 0.0005 times | Fri 14 December 2018 | 21.00 (0%) | 15.08 | 15.08 - 21.00 | 0.0022 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTube
Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Tube 530253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Tube 530253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raj Tube 530253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.22
Munafa value: 69 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTube (530253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTube stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajTube in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTube in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajTube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and RajTube 530253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.
RajTube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 39.52 |
| 20 day DMA | 40.7 |
| 35 day DMA | 40.61 |
| 50 day DMA | 40.85 |
| 100 day DMA | 41.01 |
| 150 day DMA | 43 |
| 200 day DMA | 74.74 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.21 | 38.77 |
| 12 day EMA | 39.66 | 39.65 | 39.57 |
| 20 day EMA | 40.05 | 40.09 | 40.09 |
| 35 day EMA | 40.5 | 40.55 | 40.58 |
| 50 day EMA | 40.73 | 40.77 | 40.8 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 38.84 | 38.51 |
| 12 day SMA | 39.52 | 39.8 | 39.89 |
| 20 day SMA | 40.7 | 40.66 | 40.64 |
| 35 day SMA | 40.61 | 40.62 | 40.56 |
| 50 day SMA | 40.85 | 40.91 | 40.94 |
| 100 day SMA | 41.01 | 41.02 | 41.04 |
| 150 day SMA | 43 | 43.01 | 43.02 |
| 200 day SMA | 74.74 | 75.45 | 76.13 |
Fundamentals, profit and EPS of Raj Tube 530253
EPS is -0.06 and PE is: -661.5
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.55 in crores
Market capitalization: 177.60
EPS is -0.15 and PE is: -264.6
Last quarter profit: (June 2025 quarter) -1.09 crores (-1311.11%)
Debt: 6.90 in crores
Market capitalization: 181.53
Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
