ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTube

Strong intraday Stock price targets for RajTube are 17.69 and 17.69

Intraday Target 117.69
Intraday Target 217.69
Intraday Target 317.69
Intraday Target 417.69
Intraday Target 517.69

Daily price and volume Raj Tube

Date Closing Open Range Volume
Mon 02 March 2026 17.69 (-4.99%) 17.69 17.69 - 17.69 0.4934 times
Fri 27 February 2026 18.62 (-5%) 20.50 18.62 - 20.50 1.0331 times
Thu 26 February 2026 19.60 (-4.99%) 19.61 19.60 - 20.10 2.5997 times
Wed 25 February 2026 20.63 (-4.97%) 20.64 20.63 - 20.64 0.7928 times
Tue 24 February 2026 21.71 (-2.73%) 21.40 21.21 - 23.43 1.0298 times
Mon 23 February 2026 22.32 (4.89%) 20.22 20.22 - 22.34 4.0044 times
Fri 20 February 2026 21.28 (-4.96%) 21.28 21.28 - 21.28 0.0042 times
Thu 19 February 2026 22.39 (-4.97%) 22.39 22.39 - 22.39 0.0212 times
Wed 18 February 2026 23.56 (-4.96%) 23.56 23.56 - 24.20 0.021 times
Tue 17 February 2026 24.79 (-4.98%) 24.79 24.79 - 24.79 0.0002 times
Mon 16 February 2026 26.09 (-4.99%) 26.09 26.09 - 26.09 0.0006 times

Daily chart RajTube

Weekly price and charts RajTube

Strong weekly Stock price targets for RajTube 530253 are 17.69 and 17.69

Weekly Target 117.69
Weekly Target 217.69
Weekly Target 317.69
Weekly Target 417.69
Weekly Target 517.69

Weekly price and volumes for Raj Tube

Date Closing Open Range Volume
Mon 02 March 2026 17.69 (-4.99%) 17.69 17.69 - 17.69 0.0905 times
Fri 27 February 2026 18.62 (-12.5%) 20.22 18.62 - 23.43 1.7357 times
Fri 20 February 2026 21.28 (-22.51%) 26.09 21.28 - 26.09 0.0087 times
Fri 13 February 2026 27.46 (-15.09%) 30.73 27.46 - 31.00 0.8087 times
Mon 02 February 2026 32.34 (-4.99%) 32.34 32.34 - 32.34 0 times
Tue 27 January 2026 34.04 (-9.73%) 35.83 34.04 - 35.83 0.0002 times
Mon 12 January 2026 37.71 (-4.99%) 37.71 37.71 - 37.71 0.0193 times
Wed 07 January 2026 39.69 (5.78%) 35.90 35.90 - 40.80 1.8175 times
Fri 02 January 2026 37.52 (-6.5%) 40.92 36.52 - 40.92 3.6655 times
Fri 26 December 2025 40.13 (-6.65%) 41.11 38.50 - 42.77 1.8538 times
Fri 19 December 2025 42.99 (-0.05%) 42.15 39.13 - 46.00 2.5971 times

weekly chart RajTube

Monthly price and charts RajTube

Strong monthly Stock price targets for RajTube 530253 are 17.69 and 17.69

Monthly Target 117.69
Monthly Target 217.69
Monthly Target 317.69
Monthly Target 417.69
Monthly Target 517.69

Monthly price and volumes Raj Tube

Date Closing Open Range Volume
Mon 02 March 2026 17.69 (-4.99%) 17.69 17.69 - 17.69 0.0111 times
Fri 27 February 2026 18.62 (-45.3%) 32.34 18.62 - 32.34 0.3129 times
Tue 27 January 2026 34.04 (-12.45%) 38.97 34.04 - 40.80 0.3008 times
Wed 31 December 2025 38.88 (-3.16%) 40.05 36.52 - 46.00 1.5368 times
Fri 28 November 2025 40.15 (-6.39%) 42.00 35.78 - 44.93 1.1912 times
Fri 31 October 2025 42.89 (3%) 42.47 39.61 - 45.00 0.7353 times
Tue 30 September 2025 41.64 (3.4%) 39.00 35.06 - 43.86 1.264 times
Fri 29 August 2025 40.27 (-6.22%) 41.80 37.46 - 45.99 1.1455 times
Thu 31 July 2025 42.94 (-24.05%) 57.66 36.48 - 57.95 1.8559 times
Mon 30 June 2025 56.54 (34.14%) 42.95 42.93 - 56.54 1.6466 times
Fri 30 May 2025 42.15 (-85.03%) 287.10 30.45 - 304.45 1.4194 times

monthly chart RajTube

Yearly price and charts RajTube

Strong yearly Stock price targets for RajTube 530253 are 6.14 and 29.25

Yearly Target 12.28
Yearly Target 29.99
Yearly Target 325.393333333333
Yearly Target 433.1
Yearly Target 548.5

Yearly price and volumes Raj Tube

Date Closing Open Range Volume
Mon 02 March 2026 17.69 (-54.5%) 38.97 17.69 - 40.80 0.4488 times
Wed 31 December 2025 38.88 (-55.67%) 92.00 30.45 - 304.45 7.996 times
Tue 31 December 2024 87.70 (108.51%) 42.06 26.00 - 87.70 0.3467 times
Fri 29 December 2023 42.06 (153.37%) 16.65 12.01 - 48.60 0.1219 times
Fri 30 December 2022 16.60 (-19.42%) 19.65 14.05 - 26.05 0.0234 times
Fri 31 December 2021 20.60 (70.67%) 11.47 11.13 - 29.70 0.0605 times
Mon 07 December 2020 12.07 (-9.59%) 12.70 11.50 - 12.70 0 times
Mon 23 December 2019 13.35 (-36.43%) 21.00 13.35 - 21.00 0.0005 times
Fri 14 December 2018 21.00 (0%) 15.08 15.08 - 21.00 0.0022 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of RajTube

Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Tube 530253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 6 points

Upper Bollinger band is at 38 and lower is at 15, while middle bands are at 21 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajTube (530253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajTube stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajTube in short term and the sell signal is strong.

RajTube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajTube in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajTube is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.

RajTube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tube 530253

DMA (daily moving average) of Raj Tube 530253

DMA period DMA value
5 day DMA 19.65
12 day DMA 22.18
20 day DMA 26.25
35 day DMA 32.19
50 day DMA 34.82
100 day DMA 38.02
150 day DMA 40.02
200 day DMA 55.57

EMA (exponential moving average) of Raj Tube 530253

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4620.3521.21
12 day EMA22.4523.3124.16
20 day EMA25.5326.3527.16
35 day EMA29.6130.3131
50 day EMA33.834.4635.11

SMA (simple moving average) of Raj Tube 530253

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6520.5821.11
12 day SMA22.1823.1124.07
20 day SMA26.2527.3528.42
35 day SMA32.1932.9533.7
50 day SMA34.8235.2835.74
100 day SMA38.0238.2438.47
150 day SMA40.0240.2840.52
200 day SMA55.5756.7457.94

Fundamentals, profit and EPS of Raj Tube 530253

EPS is -0.06 and PE is: -294.83

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.55 in crores

Market capitalization: 177.60

EPS is -0.15 and PE is: -117.93

Last quarter profit: (June 2025 quarter) -1.09 crores (-1311.11%)

Debt: 6.90 in crores

Market capitalization: 181.53

Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top