Munafa Stock Market Course + Intraday & FNO calls 
RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530253
- 530253 Experts view
- Tomorrow's Movement 530253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTube
Strong intraday Stock price targets for RajTube are 35.83 and 35.83
| Intraday Target 1 | 35.83 |
| Intraday Target 2 | 35.83 |
| Intraday Target 3 | 35.83 |
| Intraday Target 4 | 35.83 |
| Intraday Target 5 | 35.83 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 35.83 (-4.99%) | 35.83 | 35.83 - 35.83 | 0.0003 times | Mon 12 January 2026 | 37.71 (-4.99%) | 37.71 | 37.71 - 37.71 | 0.0351 times | Wed 07 January 2026 | 39.69 (-0.97%) | 40.08 | 38.10 - 40.50 | 0.5759 times | Tue 06 January 2026 | 40.08 (2.35%) | 40.20 | 39.00 - 40.80 | 0.5837 times | Mon 05 January 2026 | 39.16 (4.37%) | 35.90 | 35.90 - 39.39 | 2.1434 times | Fri 02 January 2026 | 37.52 (-2.7%) | 39.33 | 36.92 - 39.33 | 0.4362 times | Thu 01 January 2026 | 38.56 (-0.82%) | 38.97 | 37.26 - 38.97 | 0.685 times | Wed 31 December 2025 | 38.88 (1.12%) | 39.30 | 36.53 - 40.15 | 2.7125 times | Tue 30 December 2025 | 38.45 (0.05%) | 39.97 | 36.52 - 39.97 | 1.681 times | Mon 29 December 2025 | 38.43 (-4.24%) | 40.92 | 38.13 - 40.92 | 1.1467 times | Fri 26 December 2025 | 40.13 (-0.67%) | 40.20 | 38.50 - 41.64 | 0.8553 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 35.83 and 35.83
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 35.83 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 35.83 (-4.99%) | 35.83 | 35.83 - 35.83 | 0.0001 times | Mon 12 January 2026 | 37.71 (-4.99%) | 37.71 | 37.71 - 37.71 | 0.0097 times | Wed 07 January 2026 | 39.69 (5.78%) | 35.90 | 35.90 - 40.80 | 0.9081 times | Fri 02 January 2026 | 37.52 (-6.5%) | 40.92 | 36.52 - 40.92 | 1.8315 times | Fri 26 December 2025 | 40.13 (-6.65%) | 41.11 | 38.50 - 42.77 | 0.9263 times | Fri 19 December 2025 | 42.99 (-0.05%) | 42.15 | 39.13 - 46.00 | 1.2977 times | Fri 12 December 2025 | 43.01 (8.26%) | 40.00 | 38.00 - 43.01 | 1.9889 times | Fri 05 December 2025 | 39.73 (-1.05%) | 40.05 | 38.50 - 42.15 | 0.529 times | Fri 28 November 2025 | 40.15 (-6.1%) | 42.94 | 39.11 - 42.94 | 0.6913 times | Fri 21 November 2025 | 42.76 (13.72%) | 35.95 | 35.78 - 42.82 | 1.8174 times | Fri 14 November 2025 | 37.60 (-10.48%) | 42.80 | 37.53 - 42.99 | 1.7153 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 33.35 and 38.32
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 37.486666666667 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 35.83 (-7.84%) | 38.97 | 35.83 - 40.80 | 0.2681 times | Wed 31 December 2025 | 38.88 (-3.16%) | 40.05 | 36.52 - 46.00 | 1.3698 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.0617 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.6554 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.1266 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.021 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 1.6542 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 1.4677 times | Fri 30 May 2025 | 42.15 (-85.03%) | 287.10 | 30.45 - 304.45 | 1.2652 times | Wed 30 April 2025 | 281.50 (25.92%) | 223.55 | 222.50 - 281.50 | 0.1105 times | Fri 28 March 2025 | 223.55 (36.9%) | 166.55 | 166.55 - 223.55 | 0.0449 times |
Yearly price and charts RajTube
Strong yearly Stock price targets for RajTube 530253 are 33.35 and 38.32
| Yearly Target 1 | 32.52 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 37.486666666667 |
| Yearly Target 4 | 39.14 |
| Yearly Target 5 | 42.46 |
Yearly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 35.83 (-7.84%) | 38.97 | 35.83 - 40.80 | 0.2218 times | Wed 31 December 2025 | 38.88 (-55.67%) | 92.00 | 30.45 - 304.45 | 8.2083 times | Tue 31 December 2024 | 87.70 (108.51%) | 42.06 | 26.00 - 87.70 | 0.3559 times | Fri 29 December 2023 | 42.06 (153.37%) | 16.65 | 12.01 - 48.60 | 0.1251 times | Fri 30 December 2022 | 16.60 (-19.42%) | 19.65 | 14.05 - 26.05 | 0.024 times | Fri 31 December 2021 | 20.60 (70.67%) | 11.47 | 11.13 - 29.70 | 0.0621 times | Mon 07 December 2020 | 12.07 (-9.59%) | 12.70 | 11.50 - 12.70 | 0 times | Mon 23 December 2019 | 13.35 (-36.43%) | 21.00 | 13.35 - 21.00 | 0.0005 times | Fri 14 December 2018 | 21.00 (0%) | 15.08 | 15.08 - 21.00 | 0.0022 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTube
Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tube 530253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Tube 530253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.71
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTube (530253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTube stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajTube in short term and the sell signal is strong.
RajTube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTube in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.85 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.
RajTube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 38.74 |
| 20 day DMA | 40.37 |
| 35 day DMA | 40.42 |
| 50 day DMA | 40.6 |
| 100 day DMA | 40.89 |
| 150 day DMA | 42.91 |
| 200 day DMA | 73.26 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 38.82 | 39.37 |
| 12 day EMA | 38.82 | 39.36 | 39.66 |
| 20 day EMA | 39.46 | 39.84 | 40.06 |
| 35 day EMA | 40.1 | 40.35 | 40.51 |
| 50 day EMA | 40.54 | 40.73 | 40.85 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.83 | 39 |
| 12 day SMA | 38.74 | 39.22 | 39.52 |
| 20 day SMA | 40.37 | 40.63 | 40.7 |
| 35 day SMA | 40.42 | 40.56 | 40.61 |
| 50 day SMA | 40.6 | 40.75 | 40.85 |
| 100 day SMA | 40.89 | 40.97 | 41.01 |
| 150 day SMA | 42.91 | 42.96 | 43 |
| 200 day SMA | 73.26 | 74.01 | 74.74 |
Fundamentals, profit and EPS of Raj Tube 530253
EPS is -0.06 and PE is: -597.17
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.55 in crores
Market capitalization: 177.60
EPS is -0.15 and PE is: -238.87
Last quarter profit: (June 2025 quarter) -1.09 crores (-1311.11%)
Debt: 6.90 in crores
Market capitalization: 181.53
Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
