Munafa Stock Market Course + Intraday & FNO calls 
RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530253
- 530253 Experts view
- Tomorrow's Movement 530253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTube
Strong intraday Stock price targets for RajTube are 9.08 and 9.83
| Intraday Target 1 | 8.45 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.2 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 9.95 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.45 (5%) | 9.45 | 8.70 - 9.45 | 2.8175 times | Thu 29 October 2026 | 9.00 (4.65%) | 9.00 | 8.47 - 9.03 | 0.9048 times | Wed 28 October 2026 | 8.60 (4.24%) | 8.10 | 7.94 - 8.62 | 0.3646 times | Tue 27 October 2026 | 8.25 (-0.36%) | 7.90 | 7.87 - 8.69 | 0.7682 times | Mon 26 October 2026 | 8.28 (-4.94%) | 8.64 | 8.28 - 8.65 | 0.1608 times | Fri 23 October 2026 | 8.71 (-4.91%) | 9.12 | 8.71 - 9.12 | 0.1614 times | Thu 22 October 2026 | 9.16 (-4.98%) | 9.31 | 9.16 - 9.64 | 0.1931 times | Wed 21 October 2026 | 9.64 (-3.21%) | 10.16 | 9.47 - 10.16 | 0.4883 times | Mon 19 October 2026 | 9.96 (-0.4%) | 10.20 | 9.73 - 10.49 | 0.385 times | Fri 16 October 2026 | 10.00 (-0.5%) | 10.08 | 9.60 - 10.55 | 3.7563 times | Thu 15 October 2026 | 10.05 (9.6%) | 9.30 | 9.28 - 10.08 | 3.4277 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 8.66 and 10.24
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.9233333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.45 (8.5%) | 8.64 | 7.87 - 9.45 | 1.3323 times | Fri 23 October 2026 | 8.71 (-12.9%) | 10.20 | 8.71 - 10.49 | 0.3261 times | Fri 16 October 2026 | 10.00 (23.3%) | 6.68 | 6.68 - 10.55 | 3.0775 times | Tue 06 October 2026 | 8.11 (-5.81%) | 8.90 | 7.99 - 9.30 | 1.0401 times | Thu 01 October 2026 | 8.61 (-6.41%) | 9.49 | 8.28 - 9.98 | 0.3375 times | Fri 25 September 2026 | 9.20 (0.88%) | 9.30 | 8.24 - 9.49 | 1.1964 times | Fri 18 September 2026 | 9.12 (-9.7%) | 10.08 | 9.02 - 10.08 | 0.4704 times | Fri 11 September 2026 | 10.10 (0.3%) | 10.45 | 9.50 - 10.45 | 0.6949 times | Fri 04 September 2026 | 10.07 (-4.1%) | 10.71 | 9.92 - 10.71 | 0.4277 times | Fri 28 August 2026 | 10.50 (-3.58%) | 10.69 | 9.94 - 11.39 | 1.097 times | Fri 21 August 2026 | 10.89 (4.91%) | 10.59 | 10.03 - 11.97 | 2.1709 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 6.13 and 10
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 8.8933333333333 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.45 (5.47%) | 9.98 | 6.68 - 10.55 | 0.7562 times | Tue 29 September 2026 | 8.96 (-10.85%) | 10.48 | 8.24 - 10.48 | 0.3724 times | Mon 31 August 2026 | 10.05 (-10.27%) | 11.40 | 9.69 - 11.97 | 0.6931 times | Fri 31 July 2026 | 11.20 (-15.22%) | 12.55 | 10.70 - 13.69 | 0.9272 times | Tue 30 June 2026 | 13.21 (5.68%) | 13.09 | 11.86 - 16.52 | 3.2391 times | Fri 29 May 2026 | 12.50 (-10.71%) | 14.00 | 12.15 - 14.60 | 0.3461 times | Thu 30 April 2026 | 14.00 (5.26%) | 13.30 | 12.64 - 16.76 | 0.8612 times | Mon 30 March 2026 | 13.30 (-28.57%) | 17.69 | 12.82 - 18.53 | 1.5341 times | Fri 27 February 2026 | 18.62 (-45.3%) | 32.34 | 18.62 - 32.34 | 0.6479 times | Tue 27 January 2026 | 34.04 (-12.45%) | 38.97 | 34.04 - 40.80 | 0.6228 times | Wed 31 December 2025 | 38.88 (-3.16%) | 40.05 | 36.52 - 46.00 | 3.182 times |
Yearly price and charts RajTube
Strong yearly Stock price targets for RajTube 530253 are -9 and 25.13
| Yearly Target 1 | -15.14 |
| Yearly Target 2 | -2.85 |
| Yearly Target 3 | 18.976666666667 |
| Yearly Target 4 | 31.27 |
| Yearly Target 5 | 53.1 |
Yearly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.45 (-75.69%) | 38.97 | 6.68 - 40.80 | 2.5976 times | Wed 31 December 2025 | 38.88 (-55.67%) | 92.00 | 30.45 - 304.45 | 5.9867 times | Tue 31 December 2024 | 87.70 (108.51%) | 42.06 | 26.00 - 87.70 | 0.2596 times | Fri 29 December 2023 | 42.06 (153.37%) | 16.65 | 12.01 - 48.60 | 0.0913 times | Fri 30 December 2022 | 16.60 (-19.42%) | 19.65 | 14.05 - 26.05 | 0.0175 times | Fri 31 December 2021 | 20.60 (70.67%) | 11.47 | 11.13 - 29.70 | 0.0453 times | Mon 07 December 2020 | 12.07 (-9.59%) | 12.70 | 11.50 - 12.70 | 0 times | Mon 23 December 2019 | 13.35 (-36.43%) | 21.00 | 13.35 - 21.00 | 0.0004 times | Fri 14 December 2018 | 21.00 (0%) | 15.08 | 15.08 - 21.00 | 0.0016 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTube
Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Tube 530253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Tube 530253 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Tube 530253 looks bullish. It has broken an important Moving average of 9.08 with high volumes
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajTube (530253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTube stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajTube in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTube in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajTube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.
RajTube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 9.19 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.65 |
| 100 day DMA | 11.1 |
| 150 day DMA | 12.03 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.77 | 8.65 |
| 12 day EMA | 8.99 | 8.91 | 8.89 |
| 20 day EMA | 9.08 | 9.04 | 9.04 |
| 35 day EMA | 9.37 | 9.37 | 9.39 |
| 50 day EMA | 9.66 | 9.67 | 9.7 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.57 | 8.6 |
| 12 day SMA | 9.19 | 9.11 | 9.01 |
| 20 day SMA | 8.97 | 8.94 | 8.95 |
| 35 day SMA | 9.26 | 9.28 | 9.31 |
| 50 day SMA | 9.65 | 9.66 | 9.69 |
| 100 day SMA | 11.1 | 11.13 | 11.16 |
| 150 day SMA | 12.03 | 12.07 | 12.13 |
| 200 day SMA | 16.8 | 16.95 | 17.11 |
Fundamentals, profit and EPS of Raj Tube 530253
EPS is 0.28 and PE is: 33.75
Last quarter profit: (March 2026 quarter) -0.56 crores (-150.91%)
Debt: 0.00 in crores
Market capitalization: 62.88
EPS is 0.64 and PE is: 14.77
Last quarter profit: (December 2025 quarter) 2.89 crores (1132.14%)
Debt: 0.55 in crores
Market capitalization: 63.06
Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
