ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTube

Strong intraday Stock price targets for RajTube are 28.91 and 31.83

Intraday Target 126.57
Intraday Target 228.32
Intraday Target 329.49
Intraday Target 431.24
Intraday Target 532.41

Daily price and volume Raj Tube

Date Closing Open Range Volume
Wed 11 February 2026 30.07 (2.98%) 27.74 27.74 - 30.66 2.0157 times
Tue 10 February 2026 29.20 (-4.98%) 29.20 29.20 - 29.20 0.0009 times
Mon 09 February 2026 30.73 (-4.98%) 30.73 30.73 - 30.73 0.0123 times
Mon 02 February 2026 32.34 (-4.99%) 32.34 32.34 - 32.34 0.0001 times
Tue 27 January 2026 34.04 (-5%) 34.04 34.04 - 34.04 0 times
Mon 19 January 2026 35.83 (-4.99%) 35.83 35.83 - 35.83 0.0008 times
Mon 12 January 2026 37.71 (-4.99%) 37.71 37.71 - 37.71 0.0839 times
Wed 07 January 2026 39.69 (-0.97%) 40.08 38.10 - 40.50 1.375 times
Tue 06 January 2026 40.08 (2.35%) 40.20 39.00 - 40.80 1.3937 times
Mon 05 January 2026 39.16 (4.37%) 35.90 35.90 - 39.39 5.1176 times
Fri 02 January 2026 37.52 (-2.7%) 39.33 36.92 - 39.33 1.0416 times

 Daily chart RajTube

Weekly price and charts RajTube

Strong weekly Stock price targets for RajTube 530253 are 27.41 and 30.4

Weekly Target 126.52
Weekly Target 228.3
Weekly Target 329.513333333333
Weekly Target 431.29
Weekly Target 532.5

Weekly price and volumes for Raj Tube

Date Closing Open Range Volume
Wed 11 February 2026 30.07 (-7.02%) 30.73 27.74 - 30.73 0.3024 times
Mon 02 February 2026 32.34 (-4.99%) 32.34 32.34 - 32.34 0 times
Tue 27 January 2026 34.04 (-9.73%) 35.83 34.04 - 35.83 0.0001 times
Mon 12 January 2026 37.71 (-4.99%) 37.71 37.71 - 37.71 0.0125 times
Wed 07 January 2026 39.69 (5.78%) 35.90 35.90 - 40.80 1.1756 times
Fri 02 January 2026 37.52 (-6.5%) 40.92 36.52 - 40.92 2.3709 times
Fri 26 December 2025 40.13 (-6.65%) 41.11 38.50 - 42.77 1.1991 times
Fri 19 December 2025 42.99 (-0.05%) 42.15 39.13 - 46.00 1.6798 times
Fri 12 December 2025 43.01 (8.26%) 40.00 38.00 - 43.01 2.5747 times
Fri 05 December 2025 39.73 (-1.05%) 40.05 38.50 - 42.15 0.6848 times
Fri 28 November 2025 40.15 (-6.1%) 42.94 39.11 - 42.94 0.8948 times

 weekly chart RajTube

Monthly price and charts RajTube

Strong monthly Stock price targets for RajTube 530253 are 26.61 and 31.21

Monthly Target 125.45
Monthly Target 227.76
Monthly Target 330.05
Monthly Target 432.36
Monthly Target 534.65

Monthly price and volumes Raj Tube

Date Closing Open Range Volume
Wed 11 February 2026 30.07 (-11.66%) 32.34 27.74 - 32.34 0.0514 times
Tue 27 January 2026 34.04 (-12.45%) 38.97 34.04 - 40.80 0.2697 times
Wed 31 December 2025 38.88 (-3.16%) 40.05 36.52 - 46.00 1.3779 times
Fri 28 November 2025 40.15 (-6.39%) 42.00 35.78 - 44.93 1.0681 times
Fri 31 October 2025 42.89 (3%) 42.47 39.61 - 45.00 0.6593 times
Tue 30 September 2025 41.64 (3.4%) 39.00 35.06 - 43.86 1.1334 times
Fri 29 August 2025 40.27 (-6.22%) 41.80 37.46 - 45.99 1.0271 times
Thu 31 July 2025 42.94 (-24.05%) 57.66 36.48 - 57.95 1.6641 times
Mon 30 June 2025 56.54 (34.14%) 42.95 42.93 - 56.54 1.4764 times
Fri 30 May 2025 42.15 (-85.03%) 287.10 30.45 - 304.45 1.2727 times
Wed 30 April 2025 281.50 (25.92%) 223.55 222.50 - 281.50 0.1111 times

 monthly chart RajTube

Yearly price and charts RajTube

Strong yearly Stock price targets for RajTube 530253 are 22.38 and 35.44

Yearly Target 119.81
Yearly Target 224.94
Yearly Target 332.87
Yearly Target 438
Yearly Target 545.93

Yearly price and volumes Raj Tube

Date Closing Open Range Volume
Wed 11 February 2026 30.07 (-22.66%) 38.97 27.74 - 40.80 0.2628 times
Wed 31 December 2025 38.88 (-55.67%) 92.00 30.45 - 304.45 8.1699 times
Tue 31 December 2024 87.70 (108.51%) 42.06 26.00 - 87.70 0.3543 times
Fri 29 December 2023 42.06 (153.37%) 16.65 12.01 - 48.60 0.1245 times
Fri 30 December 2022 16.60 (-19.42%) 19.65 14.05 - 26.05 0.0239 times
Fri 31 December 2021 20.60 (70.67%) 11.47 11.13 - 29.70 0.0618 times
Mon 07 December 2020 12.07 (-9.59%) 12.70 11.50 - 12.70 0 times
Mon 23 December 2019 13.35 (-36.43%) 21.00 13.35 - 21.00 0.0005 times
Fri 14 December 2018 21.00 (0%) 15.08 15.08 - 21.00 0.0022 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RajTube

Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Tube 530253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Tube 530253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raj Tube 530253 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Raj Tube 530253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.34

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 30, while middle bands are at 34 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajTube (530253) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RajTube stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajTube in short term and the sell signal is strong.

RajTube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajTube in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajTube is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.51 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.

RajTube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tube 530253

DMA (daily moving average) of Raj Tube 530253

DMA period DMA value
5 day DMA 31.28
12 day DMA 35.41
20 day DMA 37.36
35 day DMA 38.99
50 day DMA 39.46
100 day DMA 40.28
150 day DMA 42.46
200 day DMA 69.07

EMA (exponential moving average) of Raj Tube 530253

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4832.1933.68
12 day EMA34.3435.1236.2
20 day EMA36.1436.7837.58
35 day EMA37.7538.238.73
50 day EMA38.939.2639.67

SMA (simple moving average) of Raj Tube 530253

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2832.4334.13
12 day SMA35.4136.1536.92
20 day SMA37.3637.9238.62
35 day SMA38.9939.2839.62
50 day SMA39.4639.7239.98
100 day SMA40.2840.4140.55
150 day SMA42.4642.5642.66
200 day SMA69.0769.9570.82

Fundamentals, profit and EPS of Raj Tube 530253

EPS is -0.06 and PE is: -501.17

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.55 in crores

Market capitalization: 177.60

EPS is -0.15 and PE is: -200.47

Last quarter profit: (June 2025 quarter) -1.09 crores (-1311.11%)

Debt: 6.90 in crores

Market capitalization: 181.53

Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top