ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTube

Strong intraday Stock price targets for RajTube are 13.82 and 14.88

Intraday Target 113.6
Intraday Target 214.03
Intraday Target 314.663333333333
Intraday Target 415.09
Intraday Target 515.72

Daily price and volume Raj Tube

Date Closing Open Range Volume
Fri 24 April 2026 14.45 (-2.96%) 14.59 14.24 - 15.30 0.3968 times
Thu 23 April 2026 14.89 (0.74%) 15.19 14.05 - 15.19 0.7453 times
Wed 22 April 2026 14.78 (-1.4%) 14.99 14.26 - 15.30 0.4123 times
Tue 21 April 2026 14.99 (-1.9%) 15.94 14.90 - 15.94 0.515 times
Mon 20 April 2026 15.28 (-1.36%) 16.19 15.00 - 16.19 0.9624 times
Fri 17 April 2026 15.49 (-3.01%) 16.76 15.34 - 16.76 1.9051 times
Thu 16 April 2026 15.97 (5%) 15.96 15.50 - 15.97 1.3321 times
Wed 15 April 2026 15.21 (4.82%) 15.23 15.00 - 15.23 1.2962 times
Mon 13 April 2026 14.51 (2.83%) 14.81 13.41 - 14.81 1.5107 times
Fri 10 April 2026 14.11 (4.99%) 14.07 13.45 - 14.11 0.9239 times
Thu 09 April 2026 13.44 (-0.88%) 14.22 12.96 - 14.22 0.76 times

 Daily chart RajTube

Weekly price and charts RajTube

Strong weekly Stock price targets for RajTube 530253 are 13.18 and 15.32

Weekly Target 112.76
Weekly Target 213.6
Weekly Target 314.896666666667
Weekly Target 415.74
Weekly Target 517.04

Weekly price and volumes for Raj Tube

Date Closing Open Range Volume
Fri 24 April 2026 14.45 (-6.71%) 16.19 14.05 - 16.19 0.3926 times
Fri 17 April 2026 15.49 (9.78%) 14.81 13.41 - 16.76 0.7826 times
Fri 10 April 2026 14.11 (3.67%) 13.61 12.80 - 14.22 0.8325 times
Thu 02 April 2026 13.61 (-2.72%) 14.67 12.64 - 14.67 1.2404 times
Fri 27 March 2026 13.99 (-1.48%) 14.20 12.82 - 14.71 1.6668 times
Fri 20 March 2026 14.20 (-12.72%) 16.00 13.78 - 16.00 1.0126 times
Fri 13 March 2026 16.27 (-9.81%) 17.14 16.10 - 18.22 2.0137 times
Fri 06 March 2026 18.04 (-3.11%) 17.69 15.97 - 18.53 0.4504 times
Fri 27 February 2026 18.62 (-12.5%) 20.22 18.62 - 23.43 1.6005 times
Fri 20 February 2026 21.28 (-22.51%) 26.09 21.28 - 26.09 0.008 times
Fri 13 February 2026 27.46 (-15.09%) 30.73 27.46 - 31.00 0.7457 times

 weekly chart RajTube

Monthly price and charts RajTube

Strong monthly Stock price targets for RajTube 530253 are 13.55 and 17.67

Monthly Target 110.5
Monthly Target 212.47
Monthly Target 314.616666666667
Monthly Target 416.59
Monthly Target 518.74

Monthly price and volumes Raj Tube

Date Closing Open Range Volume
Fri 24 April 2026 14.45 (8.65%) 13.30 12.64 - 16.76 0.3959 times
Mon 30 March 2026 13.30 (-28.57%) 17.69 12.82 - 18.53 0.7834 times
Fri 27 February 2026 18.62 (-45.3%) 32.34 18.62 - 32.34 0.3309 times
Tue 27 January 2026 34.04 (-12.45%) 38.97 34.04 - 40.80 0.318 times
Wed 31 December 2025 38.88 (-3.16%) 40.05 36.52 - 46.00 1.6249 times
Fri 28 November 2025 40.15 (-6.39%) 42.00 35.78 - 44.93 1.2595 times
Fri 31 October 2025 42.89 (3%) 42.47 39.61 - 45.00 0.7774 times
Tue 30 September 2025 41.64 (3.4%) 39.00 35.06 - 43.86 1.3365 times
Fri 29 August 2025 40.27 (-6.22%) 41.80 37.46 - 45.99 1.2112 times
Thu 31 July 2025 42.94 (-24.05%) 57.66 36.48 - 57.95 1.9623 times
Mon 30 June 2025 56.54 (34.14%) 42.95 42.93 - 56.54 1.741 times

 monthly chart RajTube

Yearly price and charts RajTube

Strong yearly Stock price targets for RajTube 530253 are -0.53 and 27.63

Yearly Target 1-5.53
Yearly Target 24.46
Yearly Target 322.63
Yearly Target 432.62
Yearly Target 550.79

Yearly price and volumes Raj Tube

Date Closing Open Range Volume
Fri 24 April 2026 14.45 (-62.83%) 38.97 12.64 - 40.80 1.1415 times
Wed 31 December 2025 38.88 (-55.67%) 92.00 30.45 - 304.45 7.3484 times
Tue 31 December 2024 87.70 (108.51%) 42.06 26.00 - 87.70 0.3186 times
Fri 29 December 2023 42.06 (153.37%) 16.65 12.01 - 48.60 0.112 times
Fri 30 December 2022 16.60 (-19.42%) 19.65 14.05 - 26.05 0.0215 times
Fri 31 December 2021 20.60 (70.67%) 11.47 11.13 - 29.70 0.0556 times
Mon 07 December 2020 12.07 (-9.59%) 12.70 11.50 - 12.70 0 times
Mon 23 December 2019 13.35 (-36.43%) 21.00 13.35 - 21.00 0.0004 times
Fri 14 December 2018 21.00 (0%) 15.08 15.08 - 21.00 0.002 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of RajTube

Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Tube 530253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Tube 530253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Raj Tube 530253 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajTube (530253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajTube stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajTube in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajTube in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajTube is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.08 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.

RajTube Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tube 530253

DMA (daily moving average) of Raj Tube 530253

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.72
20 day DMA 14.3
35 day DMA 15.09
50 day DMA 17.91
100 day DMA 29.06
150 day DMA 33.09
200 day DMA 36.54

EMA (exponential moving average) of Raj Tube 530253

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.9615
12 day EMA14.7514.8114.8
20 day EMA15.0715.1415.17
35 day EMA17.0417.1917.33
50 day EMA19.0819.2719.45

SMA (simple moving average) of Raj Tube 530253

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8815.0915.3
12 day SMA14.7214.6414.53
20 day SMA14.314.2514.22
35 day SMA15.0915.2115.34
50 day SMA17.9118.2718.65
100 day SMA29.0629.3429.63
150 day SMA33.0933.2833.48
200 day SMA36.5436.736.84

Fundamentals, profit and EPS of Raj Tube 530253

EPS is 0.64 and PE is: 22.58

Last quarter profit: (December 2025 quarter) 2.89 crores (1132.14%)

Debt: 0.55 in crores

Market capitalization: 63.06

EPS is -0.06 and PE is: -240.83

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.55 in crores

Market capitalization: 177.60

Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top