Munafa Stock Market Course + Intraday & FNO calls 
RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530253
- 530253 Experts view
- Tomorrow's Movement 530253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTube
Strong intraday Stock price targets for RajTube are 41.06 and 45.16
| Intraday Target 1 | 37.68 |
| Intraday Target 2 | 40.34 |
| Intraday Target 3 | 41.783333333333 |
| Intraday Target 4 | 44.44 |
| Intraday Target 5 | 45.88 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.99 (4.4%) | 40.28 | 39.13 - 43.23 | 1.6997 times | Thu 18 December 2025 | 41.18 (-4.81%) | 43.55 | 41.10 - 43.55 | 0.2259 times | Wed 17 December 2025 | 43.26 (-2.63%) | 42.52 | 42.52 - 45.69 | 0.792 times | Tue 16 December 2025 | 44.43 (-0.76%) | 45.50 | 42.54 - 46.00 | 0.7482 times | Mon 15 December 2025 | 44.77 (4.09%) | 42.15 | 41.26 - 45.00 | 0.4826 times | Fri 12 December 2025 | 43.01 (4.98%) | 41.40 | 40.96 - 43.01 | 1.8322 times | Thu 11 December 2025 | 40.97 (4.86%) | 39.39 | 39.05 - 41.02 | 2.2063 times | Wed 10 December 2025 | 39.07 (0.18%) | 39.99 | 38.00 - 39.99 | 0.0478 times | Tue 09 December 2025 | 39.00 (-1.49%) | 39.99 | 38.50 - 39.99 | 1.472 times | Mon 08 December 2025 | 39.59 (-0.35%) | 40.00 | 38.30 - 40.00 | 0.4934 times | Fri 05 December 2025 | 39.73 (-2.84%) | 41.98 | 39.50 - 41.98 | 0.0594 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 41.06 and 47.93
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 42.706666666667 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.99 (-0.05%) | 42.15 | 39.13 - 46.00 | 1.1828 times | Fri 12 December 2025 | 43.01 (8.26%) | 40.00 | 38.00 - 43.01 | 1.8129 times | Fri 05 December 2025 | 39.73 (-1.05%) | 40.05 | 38.50 - 42.15 | 0.4822 times | Fri 28 November 2025 | 40.15 (-6.1%) | 42.94 | 39.11 - 42.94 | 0.6301 times | Fri 21 November 2025 | 42.76 (13.72%) | 35.95 | 35.78 - 42.82 | 1.6566 times | Fri 14 November 2025 | 37.60 (-10.48%) | 42.80 | 37.53 - 42.99 | 1.5635 times | Fri 07 November 2025 | 42.00 (-2.08%) | 42.00 | 40.56 - 44.93 | 0.5762 times | Fri 31 October 2025 | 42.89 (2.8%) | 42.82 | 40.66 - 45.00 | 0.7291 times | Thu 23 October 2025 | 41.72 (4.69%) | 41.70 | 39.75 - 43.93 | 0.9029 times | Fri 17 October 2025 | 39.85 (-3.77%) | 41.50 | 39.61 - 43.25 | 0.4637 times | Fri 10 October 2025 | 41.41 (-4.05%) | 42.10 | 40.10 - 44.00 | 0.4132 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 40.5 and 48.5
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 42.33 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.99 (7.07%) | 40.05 | 38.00 - 46.00 | 0.9027 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.1489 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.7092 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.2191 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.1048 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 1.79 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 1.5882 times | Fri 30 May 2025 | 42.15 (-85.03%) | 287.10 | 30.45 - 304.45 | 1.369 times | Wed 30 April 2025 | 281.50 (25.92%) | 223.55 | 222.50 - 281.50 | 0.1195 times | Fri 28 March 2025 | 223.55 (36.9%) | 166.55 | 166.55 - 223.55 | 0.0486 times | Fri 28 February 2025 | 163.30 (41.68%) | 119.90 | 119.70 - 163.30 | 0.0356 times |
Yearly price and charts RajTube
Strong yearly Stock price targets for RajTube 530253 are -100.28 and 173.72
| Yearly Target 1 | -148.04 |
| Yearly Target 2 | -52.52 |
| Yearly Target 3 | 125.96333333333 |
| Yearly Target 4 | 221.48 |
| Yearly Target 5 | 399.96 |
Yearly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.99 (-50.98%) | 92.00 | 30.45 - 304.45 | 7.453 times | Tue 31 December 2024 | 87.70 (108.51%) | 42.06 | 26.00 - 87.70 | 0.3416 times | Fri 29 December 2023 | 42.06 (153.37%) | 16.65 | 12.01 - 48.60 | 0.1201 times | Fri 30 December 2022 | 16.60 (-19.42%) | 19.65 | 14.05 - 26.05 | 0.023 times | Fri 31 December 2021 | 20.60 (70.67%) | 11.47 | 11.13 - 29.70 | 0.0596 times | Mon 07 December 2020 | 12.07 (-9.59%) | 12.70 | 11.50 - 12.70 | 0 times | Mon 23 December 2019 | 13.35 (-36.43%) | 21.00 | 13.35 - 21.00 | 0.0005 times | Fri 14 December 2018 | 21.00 (0%) | 15.08 | 15.08 - 21.00 | 0.0021 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajTube
Tomorrow's movement Prediction of Raj Tube 530253 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Tube 530253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Tube 530253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Tube 530253 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raj Tube 530253 looks bullish. It has broken an important Moving average of 41.62 with high volumes
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajTube (530253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajTube stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajTube in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RajTube in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.95 and RajTube 530253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.
RajTube Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.21 |
| 35 day DMA | 41.12 |
| 50 day DMA | 41.38 |
| 100 day DMA | 41.28 |
| 150 day DMA | 42.88 |
| 200 day DMA | 82.1 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.44 | 43.07 |
| 12 day EMA | 42.01 | 41.83 | 41.95 |
| 20 day EMA | 41.63 | 41.49 | 41.52 |
| 35 day EMA | 41.55 | 41.46 | 41.48 |
| 50 day EMA | 41.66 | 41.61 | 41.63 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.33 | 43.29 |
| 12 day SMA | 41.57 | 41.35 | 41.29 |
| 20 day SMA | 41.21 | 41.19 | 41.17 |
| 35 day SMA | 41.12 | 41.12 | 41.18 |
| 50 day SMA | 41.38 | 41.4 | 41.43 |
| 100 day SMA | 41.28 | 41.25 | 41.26 |
| 150 day SMA | 42.88 | 42.81 | 42.76 |
| 200 day SMA | 82.1 | 82.59 | 83.09 |
Fundamentals, profit and EPS of Raj Tube 530253
EPS is -0.06 and PE is: -716.5
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.55 in crores
Market capitalization: 177.60
EPS is -0.15 and PE is: -286.6
Last quarter profit: (June 2025 quarter) -1.09 crores (-1311.11%)
Debt: 6.90 in crores
Market capitalization: 181.53
Videos related to: RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
