Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAJ.TUBE MFG 530253 technical analysis buy or sell
Munafa technical analysis RAJ.TUBE MFG 530253 technical analysis buy or sell Analysis of RAJ.TUBE MFG 530253 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 40.40 | 41.45 | 41.45 | 39.60 |
| 23 Tue Dec | 41.68 | 41.30 | 41.97 | 39.55 |
| 22 Mon Dec | 41.30 | 41.11 | 42.77 | 41.11 |
| 19 Fri Dec | 42.99 | 40.28 | 43.23 | 39.13 |
| 18 Thu Dec | 41.18 | 43.55 | 43.55 | 41.10 |
Stock of RAJ.TUBE MFG closed at 40.40 and it opened at 41.45
It moved inside a range of 39.60 and 41.45
52 week High is 304.45 and 52 week Low is 30.45
Financial Year High is 304.45 and Low is 30.45
This year High is 304.45 and Low is 30.45
RAJ.TUBE MFG 530253 Daily Analysis to buy or sell
As per my analysis of RAJ.TUBE MFG 530253, 12 day returns for RAJ.TUBE MFG 530253 have been positive, with total returns of 1.4, which is 3.59% with investment starting at 39.00.
An investment of 100,000 bucks in RAJ.TUBE MFG would have become 103590 bucks today.
RAJ.TUBE MFG 530253 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 3.47% of returns per day.
RAJ.TUBE MFG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAJ.TUBE MFG 530253 at this time.
It appears as if RAJ.TUBE MFG 530253 gave a large move recently.
Stock of RAJ.TUBE MFG (530253) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RAJ.TUBE MFG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.6 as stoploss in an intra day buy trade for a target of 41.21. However, stock will show a bearish move below 39.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAJ.TUBE MFG 530253
Candle stick analysis of RAJ.TUBE MFG as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ.TUBE MFG are:
HL: 4.7 HC: 2.6 LC: 2 OC: 0
RAJ.TUBE MFG is moving towards a low expiry
RAJ.TUBE MFG is forming a DOJI candle
Candle stick analysis of RAJ.TUBE MFG as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ.TUBE MFG are:
HL: 6.1 HC: 0.7 LC: 5.4 OC: 1.6
RAJ.TUBE MFG is moving towards a high expiry
Candle stick analysis of RAJ.TUBE MFG as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ.TUBE MFG are:
HL: 4 HC: 3.6 LC: 0.5 OC: 4
RAJ.TUBE MFG is moving towards a low expiry
Candle stick analysis of RAJ.TUBE MFG as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ.TUBE MFG are:
HL: 10.5 HC: 0.6 LC: 9.9 OC: 7.3
RAJ.TUBE MFG is moving towards a high expiry
Candle stick analysis of RAJ.TUBE MFG as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ.TUBE MFG are:
HL: 6 HC: 5.8 LC: 0.2 OC: 0
RAJ.TUBE MFG is moving towards a low expiry
RAJ.TUBE MFG is forming a DOJI candle
RAJ.TUBE MFG 530253 Weekly Analysis to buy or sell
As per my analysis of RAJ.TUBE MFG 530253, 12 week returns for RAJ.TUBE MFG 530253 have been negative, with total returns of -1.01, which is -2.44% with investment starting at 41.41.
An investment of 100,000 bucks in RAJ.TUBE MFG would have become 97560 bucks today.
RAJ.TUBE MFG 530253 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 4.46% of returns per week.
Weekly Candle Stick analysis of RAJ.TUBE MFG 530253
Candle stick analysis of RAJ.TUBE MFG as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ.TUBE MFG are:
HL: 8.1 HC: 5.9 LC: 2.2 OC: 4
RAJ.TUBE MFG is moving towards a low expiry
Candle stick analysis of RAJ.TUBE MFG as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ.TUBE MFG are:
HL: 17.6 HC: 7 LC: 9.9 OC: 9.1
RAJ.TUBE MFG is moving towards a high expiry
Candle stick analysis of RAJ.TUBE MFG as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ.TUBE MFG are:
HL: 13.2 HC: 0 LC: 13.2 OC: 7.5
RAJ.TUBE MFG is moving towards a high expiry
Candle stick analysis of RAJ.TUBE MFG as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ.TUBE MFG are:
HL: 9.5 HC: 6.1 LC: 3.2 OC: 5.2
RAJ.TUBE MFG is moving towards a low expiry
Candle stick analysis of RAJ.TUBE MFG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ.TUBE MFG are:
HL: 9.8 HC: 7 LC: 2.7 OC: 0
RAJ.TUBE MFG is moving towards a low expiry
RAJ.TUBE MFG is forming a DOJI candle
RAJ.TUBE MFG 530253 Monthly Analysis to buy or sell
As per my analysis of RAJ.TUBE MFG 530253, 12 month returns for RAJ.TUBE MFG 530253 have been negative, with total returns of -74.86, which is -64.95% with investment starting at 115.26.
An investment of 100,000 bucks in RAJ.TUBE MFG would have become 35050 bucks today.
RAJ.TUBE MFG 530253 moves in a range of 37.1 points on a month to month basis. This means that a total of approx 37.1 plus points of returns can be expected in a bullish month, and a total of 37.1 minus points can be expected in a bearish month.
This is about 91.83% of returns per month.
Monthly Candle Stick analysis of RAJ.TUBE MFG 530253
Candle stick analysis of RAJ.TUBE MFG as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ.TUBE MFG are:
HL: 21.1 HC: 13.9 LC: 6.3 OC: 14.9
RAJ.TUBE MFG is moving towards a low expiry
Candle stick analysis of RAJ.TUBE MFG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ.TUBE MFG are:
HL: 25.6 HC: 11.9 LC: 12.2 OC: 7
RAJ.TUBE MFG is moving towards a high expiry
Candle stick analysis of RAJ.TUBE MFG as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ.TUBE MFG are:
HL: 13.9 HC: 4.9 LC: 8.5 OC: 5.3
RAJ.TUBE MFG is moving towards a high expiry
Candle stick analysis of RAJ.TUBE MFG as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ.TUBE MFG are:
HL: 25.1 HC: 7.5 LC: 16.4 OC: 12.5
RAJ.TUBE MFG is moving towards a high expiry
Candle stick analysis of RAJ.TUBE MFG as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ.TUBE MFG are:
HL: 26.1 HC: 14.2 LC: 10.4 OC: 26.1
RAJ.TUBE MFG is moving towards a low expiry
Videos related to: Munafa technical analysis RAJ.TUBE MFG 530253 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
