Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 530207 BRAWN BIO BSE Stock exchange
Stock 530207 - Share BRAWN BIO trades in BSE
Weekly charts share 530207 BRAWN BIO BSE Stock exchange
Stock 530207 - Share BRAWN BIO trades in BSE
- Weekly Support: 20.8
- Weekly Resistance: 21.3
- 4 Week Moving Average is 20.99
- 12 Week Moving Average is 20.9
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530207
- 530207 Experts view
- Tomorrow's Movement 530207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 02 Jun 2026 | 1.45% | 21.50 | 21.05 | 21.55 | 21.05 | 2.109 times |
| Fri 29 May 2026 | 0.97% | 20.50 | 20.75 | 20.75 | 20.13 | 0.605 times |
| Fri 22 May 2026 | -4.86% | 21.60 | 20.55 | 21.60 | 20.55 | 0.043 times |
| Fri 15 May 2026 | 5.37% | 20.50 | 21.60 | 21.60 | 19.58 | 1.378 times |
| Thu 07 May 2026 | -1.44% | 20.80 | 20.50 | 20.80 | 19.80 | 54.924 times |
| Thu 30 Apr 2026 | -9.37% | 21.85 | 20.80 | 21.85 | 20.80 | 2.81 times |
| Wed 22 Apr 2026 | 7.24% | 22.40 | 22.95 | 23.49 | 22.40 | 0.006 times |
| Thu 16 Apr 2026 | 4.49% | 20.48 | 21.40 | 22.50 | 20.48 | 8.692 times |
| Fri 10 Apr 2026 | 3.38% | 19.81 | 20.48 | 20.48 | 18.54 | 3.806 times |
| Thu 02 Apr 2026 | -4.99% | 19.85 | 19.81 | 19.85 | 19.81 | 1.133 times |
Volume is in comparison with previous volume
Weekly charts share 530207 BRAWN BIO BSE Stock exchange
These are Weekly charts share 530207 BRAWN BIO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530207 BRAWN BIO BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
