ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530207 Historical charts - BRAWN BIO

Historical charts for Stock 530207 - Share BRAWN BIO trades in BSE

Moving Averages for

  • 5Day Average: 21.62
  • 12Day Average: 21.53
  • 20Day Average: 20.99
  • 50Day Average: 21.04
  • 100Day Average: 20.74
  • 150Day Average: 19.63

530207 Indicators & signals

Indicator MACD (12,26,9)

21.53, 21.24, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

38.89, 53.76, 23.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530207 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 22.99 22.99 to 23.34 3.14% 0.15 times
08 Thu Jan 2026 22.29 22.00 to 22.29 3.19% 0.52 times
07 Wed Jan 2026 21.60 19.75 to 21.60 4.85% 0.11 times
05 Mon Jan 2026 20.60 20.60 to 20.61 0% 2.15 times
02 Fri Jan 2026 20.60 20.60 to 20.60 0.49% 0 times
01 Thu Jan 2026 20.50 20.50 to 20.50 -4.7% 0.14 times
31 Wed Dec 2025 21.51 21.25 to 23.08 -2.18% 2.91 times
29 Mon Dec 2025 21.99 20.10 to 21.99 4.71% 0.35 times
26 Fri Dec 2025 21.00 21.00 to 21.00 -4.98% 0.28 times
23 Tue Dec 2025 22.10 22.10 to 22.10 0% 1.85 times
22 Mon Dec 2025 22.10 22.10 to 22.12 4.89% 1.7 times
19 Fri Dec 2025 21.07 21.07 to 21.07 -2% 0.24 times

Technical analysis forecast of 530207 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530207 530207 at this time. Stock is rising and might rise more.

It appears as if 530207 530207 gave a large move recently.

Stock of 530207 (530207) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530207 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530207 stays above 22.3, but if it comes below 22.3, then a intra day sell could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 21.31 as target. However if you take a buy trade in 530207, then use 22.3 as stoploss and 23.5 as target.

Tomorrow's movement Prediction of 530207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530207 Historical charts - Share BRAWN BIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530207 Historical charts - Share BRAWN BIO

 

Back to top