ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530207 Historical charts - BRAWN BIO

Historical charts for Stock 530207 - Share BRAWN BIO trades in BSE

Moving Averages for

  • 5Day Average: 20.05
  • 12Day Average: 20.73
  • 20Day Average: 19.88
  • 50Day Average: 20.76
  • 100Day Average: 20.83
  • 150Day Average: 20.51

530207 Indicators & signals

Indicator MACD (12,26,9)

20.32, 20.32, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

13.58, 45.54, 34.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530207 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 20.20 19.25 to 20.20 4.94% 0.26 times
11 Wed Mar 2026 19.25 18.35 to 19.25 -0.26% 0.64 times
10 Tue Mar 2026 19.30 19.30 to 21.28 -4.79% 0.75 times
06 Fri Mar 2026 20.27 20.27 to 22.30 -4.57% 2.96 times
05 Thu Mar 2026 21.24 21.24 to 21.24 -4.97% 0.12 times
04 Wed Mar 2026 22.35 22.35 to 22.36 -0.04% 0.02 times
02 Mon Mar 2026 22.36 22.36 to 23.36 0.49% 2.58 times
27 Fri Feb 2026 22.25 21.62 to 22.60 3.01% 1.46 times
26 Thu Feb 2026 21.60 21.60 to 21.60 4.96% 0 times
25 Wed Feb 2026 20.58 19.70 to 20.68 4.47% 1.16 times
24 Tue Feb 2026 19.70 19.67 to 19.70 0.15% 0.32 times
23 Mon Feb 2026 19.67 19.50 to 19.67 4.96% 0.99 times

Technical analysis forecast for 530207 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530207 530207 at this time. Stock is falling and might fall more.

It appears as if 530207 530207 gave a large move recently.

Stock of 530207 (530207) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530207 is bearish for shortterm, and stock might move down till 18.9 or till 17.2. Use a stoploss of 20.3 and if the stock hits stoploss, then it can shoot up till 21.7

Tomorrow's movement Prediction of 530207 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530207 Historical charts - Share BRAWN BIO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530207 Historical charts - Share BRAWN BIO

 

Back to top