ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530207 Historical charts - BRAWN BIO

Historical charts for Stock 530207 - Share BRAWN BIO trades in BSE

Moving Averages for

  • 5Day Average: 18.97
  • 12Day Average: 19.74
  • 20Day Average: 20.66
  • 50Day Average: 20.86
  • 100Day Average: 21.07
  • 150Day Average: 20.16

530207 Indicators & signals

Indicator MACD (12,26,9)

19.7, 20.37, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 29.67, 46.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530207 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 18.60 18.60 to 18.60 -2.36% 0 times
10 Tue Feb 2026 19.05 19.05 to 19.05 -1.96% 0.01 times
09 Mon Feb 2026 19.43 19.43 to 19.43 4.97% 2.19 times
06 Fri Feb 2026 18.51 18.51 to 18.51 -3.94% 0 times
05 Thu Feb 2026 19.27 19.27 to 20.21 -4.65% 0 times
03 Tue Feb 2026 20.21 20.21 to 20.21 4.99% 2.95 times
02 Mon Feb 2026 19.25 19.25 to 20.15 -4.47% 0.61 times
01 Sun Feb 2026 20.15 20.15 to 22.21 -4.77% 0 times
30 Fri Jan 2026 21.16 21.16 to 21.16 4.96% 3.93 times
29 Thu Jan 2026 20.16 20.06 to 20.16 0% 0.04 times
28 Wed Jan 2026 20.16 20.16 to 21.85 -3.59% 0.26 times
27 Tue Jan 2026 20.91 20.91 to 22.00 -4.95% 0.25 times

Technical analysis forecast for 530207 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530207 530207 at this time. Stock is falling and might fall more.

It appears as if 530207 530207 gave a large move recently.

Stock of 530207 (530207) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530207 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530207 stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 17 as target. However if you take a buy trade in 530207, then use 18.7 as stoploss and 20.17 as target.

Tomorrow's movement Prediction of 530207 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530207 Historical charts - Share BRAWN BIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530207 Historical charts - Share BRAWN BIO

 

Back to top