ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530207 Historical charts - BRAWN BIO

Historical charts for Stock 530207 - Share BRAWN BIO trades in BSE

Moving Averages for

  • 5Day Average: 22.71
  • 12Day Average: 22.83
  • 20Day Average: 22.09
  • 50Day Average: 21.68
  • 100Day Average: 21.07
  • 150Day Average: 20.97

530207 Indicators & signals

Indicator MACD (12,26,9)

22.6, 22.19, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 26.09, 37.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530207 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 22.70 22.70 to 22.70 0.44% 0.01 times
03 Thu Sep 2026 22.60 22.60 to 22.60 0.44% 0.95 times
02 Wed Sep 2026 22.50 22.50 to 23.00 -2.17% 0.27 times
01 Tue Sep 2026 23.00 22.00 to 23.00 1.05% 1.44 times
31 Mon Aug 2026 22.76 22.76 to 22.76 -4.97% 0.04 times
28 Fri Aug 2026 23.95 21.85 to 23.95 4.13% 0.81 times
27 Thu Aug 2026 23.00 23.00 to 23.00 0% 0 times
26 Wed Aug 2026 23.00 23.00 to 23.10 -0.3% 1.09 times
25 Tue Aug 2026 23.07 22.10 to 23.15 -0.47% 1.32 times
24 Mon Aug 2026 23.18 23.15 to 23.18 4.98% 0.66 times
21 Fri Aug 2026 22.08 22.08 to 23.15 0% 3.42 times
20 Thu Aug 2026 22.08 22.08 to 22.08 -0.54% 0 times

Technical analysis forecast of 530207 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530207 530207 at this time. Stock is rising and might rise more.

It appears as if 530207 530207 gave a large move recently.

Stock of 530207 (530207) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530207 is bullish for shortterm, and stock might move up till 23.4 or till 24.8. Use a stoploss of 22.34 and if this stock hits its stoploss, then it can fall down till 21.23

Tomorrow's movement Prediction of 530207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530207 Historical charts - Share BRAWN BIO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530207 Historical charts - Share BRAWN BIO

 

Back to top