Munafa Stock Market Course + Intraday & FNO calls 
BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530207
- 530207 Experts view
- Tomorrow's Movement 530207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrawnBio
Strong intraday Stock price targets for BrawnBio are 22.82 and 23.17
| Intraday Target 1 | 22.76 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 23.106666666667 |
| Intraday Target 4 | 23.22 |
| Intraday Target 5 | 23.46 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.99 (3.14%) | 23.34 | 22.99 - 23.34 | 0.1812 times | Thu 08 January 2026 | 22.29 (3.19%) | 22.00 | 22.00 - 22.29 | 0.6204 times | Wed 07 January 2026 | 21.60 (4.85%) | 19.75 | 19.75 - 21.60 | 0.1257 times | Mon 05 January 2026 | 20.60 (0%) | 20.61 | 20.60 - 20.61 | 2.542 times | Fri 02 January 2026 | 20.60 (0.49%) | 20.60 | 20.60 - 20.60 | 0.0016 times | Thu 01 January 2026 | 20.50 (-4.7%) | 20.50 | 20.50 - 20.50 | 0.1633 times | Wed 31 December 2025 | 21.51 (-2.18%) | 23.08 | 21.25 - 23.08 | 3.4433 times | Mon 29 December 2025 | 21.99 (4.71%) | 20.10 | 20.10 - 21.99 | 0.4082 times | Fri 26 December 2025 | 21.00 (-4.98%) | 21.00 | 21.00 - 21.00 | 0.3265 times | Tue 23 December 2025 | 22.10 (0%) | 22.10 | 22.10 - 22.10 | 2.1878 times | Mon 22 December 2025 | 22.10 (4.89%) | 22.12 | 22.10 - 22.12 | 2.0065 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 21.37 and 24.96
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 22.026666666667 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.99 (11.6%) | 20.61 | 19.75 - 23.34 | 0.8061 times | Fri 02 January 2026 | 20.60 (-1.9%) | 20.10 | 20.10 - 23.08 | 0.9332 times | Fri 26 December 2025 | 21.00 (-0.33%) | 22.12 | 21.00 - 22.12 | 1.0504 times | Fri 19 December 2025 | 21.07 (5.35%) | 20.00 | 20.00 - 21.50 | 1.0887 times | Fri 12 December 2025 | 20.00 (4.6%) | 20.07 | 20.00 - 21.05 | 1.2241 times | Fri 05 December 2025 | 19.12 (-5.63%) | 19.26 | 19.12 - 20.00 | 0.0072 times | Fri 28 November 2025 | 20.26 (-2.6%) | 20.80 | 19.76 - 21.75 | 2.8173 times | Fri 21 November 2025 | 20.80 (-10.38%) | 24.37 | 20.76 - 24.37 | 1.3986 times | Fri 14 November 2025 | 23.21 (15.42%) | 19.12 | 19.12 - 23.21 | 0.6741 times | Tue 04 November 2025 | 20.11 (-4.69%) | 20.11 | 20.11 - 20.11 | 0.0004 times | Fri 31 October 2025 | 21.10 (4.71%) | 20.00 | 19.11 - 22.25 | 1.3262 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 21.37 and 24.96
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 22.026666666667 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.99 (6.88%) | 20.50 | 19.75 - 23.34 | 0.1648 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 0.8323 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 0.9543 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.399 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.297 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.3257 times | Thu 31 July 2025 | 19.11 (9.32%) | 18.35 | 17.07 - 20.15 | 0.9103 times | Mon 30 June 2025 | 17.48 (2.22%) | 16.25 | 16.15 - 18.49 | 1.291 times | Fri 30 May 2025 | 17.10 (-0.81%) | 17.00 | 15.70 - 18.36 | 1.4723 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.24 | 16.00 - 18.50 | 0.3533 times | Fri 28 March 2025 | 16.25 (-20.65%) | 20.48 | 15.46 - 20.48 | 0.9387 times |
Yearly price and charts BrawnBio
Strong yearly Stock price targets for BrawnBio 530207 are 21.37 and 24.96
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 22.026666666667 |
| Yearly Target 4 | 24.3 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.99 (6.88%) | 20.50 | 19.75 - 23.34 | 0.0086 times | Wed 31 December 2025 | 21.51 (0.94%) | 21.30 | 15.46 - 25.40 | 0.6846 times | Tue 31 December 2024 | 21.31 (-2.69%) | 20.81 | 14.63 - 27.49 | 2.1123 times | Tue 26 December 2023 | 21.90 (11.17%) | 19.70 | 14.36 - 26.80 | 1.3114 times | Fri 30 December 2022 | 19.70 (-13.79%) | 23.95 | 13.60 - 25.30 | 1.5198 times | Fri 31 December 2021 | 22.85 (-6.92%) | 24.95 | 17.90 - 43.75 | 1.788 times | Thu 31 December 2020 | 24.55 (-3.54%) | 26.65 | 16.95 - 32.00 | 0.8829 times | Tue 31 December 2019 | 25.45 (-33.2%) | 40.00 | 22.25 - 46.10 | 0.5721 times | Mon 31 December 2018 | 38.10 (0%) | 41.50 | 36.50 - 46.00 | 0.1203 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrawnBio
Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brawn Bio 530207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brawn Bio 530207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrawnBio (530207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrawnBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrawnBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrawnBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrawnBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrawnBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and BrawnBio 530207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.
BrawnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.53 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.04 |
| 100 day DMA | 20.74 |
| 150 day DMA | 19.63 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.5 | 21.11 |
| 12 day EMA | 21.53 | 21.26 | 21.07 |
| 20 day EMA | 21.31 | 21.13 | 21.01 |
| 35 day EMA | 21.19 | 21.08 | 21.01 |
| 50 day EMA | 21.15 | 21.07 | 21.02 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.12 | 20.96 |
| 12 day SMA | 21.53 | 21.41 | 21.26 |
| 20 day SMA | 20.99 | 20.8 | 20.7 |
| 35 day SMA | 21.17 | 21.12 | 21.06 |
| 50 day SMA | 21.04 | 21.02 | 21.01 |
| 100 day SMA | 20.74 | 20.69 | 20.64 |
| 150 day SMA | 19.63 | 19.59 | 19.56 |
| 200 day SMA | 19.37 | 19.35 | 19.32 |
Fundamentals, profit and EPS of Brawn Bio 530207
EPS is -4.33 and PE is: -5.31
Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is -9.60 and PE is: -2.39
Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)
Debt: 0.00 in crores
Market capitalization: 5.03
Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
