ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong intraday Stock price targets for BrawnBio are 19.28 and 20.23

Intraday Target 118.48
Intraday Target 219.12
Intraday Target 319.433333333333
Intraday Target 420.07
Intraday Target 520.38

Daily price and volume Brawn Bio

Date Closing Open Range Volume
Fri 03 July 2026 19.75 (0.25%) 18.80 18.80 - 19.75 0.24 times
Thu 02 July 2026 19.70 (0%) 19.70 19.70 - 19.70 0.021 times
Wed 01 July 2026 19.70 (-3.9%) 19.70 19.70 - 19.70 0.0088 times
Tue 30 June 2026 20.50 (-4.92%) 20.55 20.50 - 20.55 1.7554 times
Mon 29 June 2026 21.56 (-4.98%) 21.56 21.56 - 21.56 0.0438 times
Thu 25 June 2026 22.69 (3.84%) 22.69 22.69 - 22.69 0.0088 times
Wed 24 June 2026 21.85 (4.05%) 20.01 20.01 - 21.85 1.7537 times
Tue 23 June 2026 21.00 (-3.89%) 21.85 21.00 - 21.85 0.1857 times
Mon 22 June 2026 21.85 (4.35%) 21.85 21.85 - 21.85 0.035 times
Fri 19 June 2026 20.94 (4.96%) 20.94 20.94 - 20.94 5.9478 times
Thu 18 June 2026 19.95 (5%) 19.26 19.26 - 19.95 1.4313 times

 Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 17.9 and 20.66

Weekly Target 117.28
Weekly Target 218.51
Weekly Target 320.036666666667
Weekly Target 421.27
Weekly Target 522.8

Weekly price and volumes for Brawn Bio

Date Closing Open Range Volume
Fri 03 July 2026 19.75 (-12.96%) 21.56 18.80 - 21.56 0.4438 times
Thu 25 June 2026 22.69 (8.36%) 21.85 20.01 - 22.69 0.4254 times
Fri 19 June 2026 20.94 (7.38%) 19.50 17.86 - 20.94 1.8762 times
Fri 12 June 2026 19.50 (-7.36%) 20.00 18.14 - 20.06 0.9883 times
Thu 04 June 2026 21.05 (1.45%) 21.50 21.05 - 21.55 0.201 times
Fri 29 May 2026 20.75 (0.97%) 20.50 20.13 - 20.75 0.0864 times
Fri 22 May 2026 20.55 (-4.86%) 21.60 20.55 - 21.60 0.1428 times
Fri 15 May 2026 21.60 (5.37%) 20.50 19.58 - 21.60 3.3564 times
Thu 07 May 2026 20.50 (-1.44%) 20.80 19.80 - 20.80 2.4354 times
Thu 30 April 2026 20.80 (-9.37%) 21.85 20.80 - 21.85 0.0443 times
Wed 22 April 2026 22.95 (7.24%) 22.40 22.40 - 23.49 0.0158 times

 weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 19.28 and 20.23

Monthly Target 118.48
Monthly Target 219.12
Monthly Target 319.433333333333
Monthly Target 420.07
Monthly Target 520.38

Monthly price and volumes Brawn Bio

Date Closing Open Range Volume
Fri 03 July 2026 19.75 (-3.66%) 19.70 18.80 - 19.75 0.0137 times
Tue 30 June 2026 20.50 (-1.2%) 21.50 17.86 - 22.69 0.9199 times
Fri 29 May 2026 20.75 (-0.24%) 20.80 19.58 - 21.60 1.4287 times
Thu 30 April 2026 20.80 (-0.24%) 19.85 18.54 - 23.49 0.7643 times
Fri 27 March 2026 20.85 (-6.29%) 23.36 18.24 - 23.36 0.9745 times
Fri 27 February 2026 22.25 (5.15%) 22.21 17.71 - 22.60 0.8935 times
Fri 30 January 2026 21.16 (-1.63%) 20.50 19.75 - 23.99 1.1682 times
Wed 31 December 2025 21.51 (6.17%) 19.26 19.12 - 23.08 1.0026 times
Fri 28 November 2025 20.26 (-3.98%) 20.11 19.12 - 24.37 1.1495 times
Fri 31 October 2025 21.10 (0.19%) 22.10 19.11 - 23.20 1.6851 times
Tue 30 September 2025 21.06 (-10%) 23.40 18.92 - 23.88 1.5623 times

 monthly chart BrawnBio

Yearly price and charts BrawnBio

Strong yearly Stock price targets for BrawnBio 530207 are 15.59 and 21.87

Yearly Target 114.2
Yearly Target 216.98
Yearly Target 320.483333333333
Yearly Target 423.26
Yearly Target 526.76

Yearly price and volumes Brawn Bio

Date Closing Open Range Volume
Fri 03 July 2026 19.75 (-8.18%) 20.50 17.71 - 23.99 0.2587 times
Wed 31 December 2025 21.51 (0.94%) 21.30 15.46 - 25.40 0.6655 times
Tue 31 December 2024 21.31 (-2.69%) 20.81 14.63 - 27.49 2.0536 times
Tue 26 December 2023 21.90 (11.17%) 19.70 14.36 - 26.80 1.2749 times
Fri 30 December 2022 19.70 (-13.79%) 23.95 13.60 - 25.30 1.4775 times
Fri 31 December 2021 22.85 (-6.92%) 24.95 17.90 - 43.75 1.7382 times
Thu 31 December 2020 24.55 (-3.54%) 26.65 16.95 - 32.00 0.8584 times
Tue 31 December 2019 25.45 (-33.2%) 40.00 22.25 - 46.10 0.5562 times
Mon 31 December 2018 38.10 (0%) 41.50 36.50 - 46.00 0.1169 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of BrawnBio

Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brawn Bio 530207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brawn Bio 530207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brawn Bio 530207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.35

Munafa value: 30 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrawnBio (530207) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrawnBio in short term and the sell signal is strong.

BrawnBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrawnBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrawnBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.

BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period DMA value
5 day DMA 20.24
12 day DMA 20.71
20 day DMA 20.41
35 day DMA 20.58
50 day DMA 20.57
100 day DMA 20.63
150 day DMA 20.73
200 day DMA 20.52

EMA (exponential moving average) of Brawn Bio 530207

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.3920.73
12 day EMA20.4720.620.76
20 day EMA20.5120.5920.68
35 day EMA20.4820.5220.57
50 day EMA20.4620.4920.52

SMA (simple moving average) of Brawn Bio 530207

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.8321.26
12 day SMA20.7120.6120.59
20 day SMA20.4120.4620.49
35 day SMA20.5820.6720.75
50 day SMA20.5720.5620.57
100 day SMA20.6320.6520.66
150 day SMA20.7320.7420.74
200 day SMA20.5220.5220.52

Fundamentals, profit and EPS of Brawn Bio 530207

EPS is -4.33 and PE is: -4.56

Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)

Debt: 0.00 in crores

Market capitalization: 5.24

EPS is -9.60 and PE is: -2.06

Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)

Debt: 0.00 in crores

Market capitalization: 5.03

Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top