ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong intraday Stock price targets for BrawnBio are 19.05 and 19.05

Intraday Target 119.05
Intraday Target 219.05
Intraday Target 319.05
Intraday Target 419.05
Intraday Target 519.05

Daily price and volume Brawn Bio

Date Closing Open Range Volume
Thu 11 June 2026 19.05 (-4.99%) 19.05 19.05 - 19.05 0.4751 times
Tue 09 June 2026 20.05 (-4.75%) 20.00 20.00 - 20.06 4.0855 times
Thu 04 June 2026 21.05 (0%) 21.05 21.05 - 21.05 0.2375 times
Tue 02 June 2026 21.05 (0%) 21.05 21.05 - 21.05 0.095 times
Mon 01 June 2026 21.05 (1.45%) 21.50 21.05 - 21.55 2.209 times
Fri 29 May 2026 20.75 (3.08%) 20.75 20.75 - 20.75 0.5131 times
Mon 25 May 2026 20.13 (-2.04%) 20.50 20.13 - 20.50 0.5796 times
Fri 22 May 2026 20.55 (-4.86%) 20.55 20.55 - 20.55 1.5819 times
Thu 21 May 2026 21.60 (0%) 21.60 21.60 - 21.60 0.171 times
Wed 20 May 2026 21.60 (0%) 21.60 21.60 - 21.60 0.0523 times
Fri 15 May 2026 21.60 (4.96%) 19.58 19.58 - 21.60 0.9026 times

 Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 18.55 and 19.56

Weekly Target 118.38
Weekly Target 218.71
Weekly Target 319.386666666667
Weekly Target 419.72
Weekly Target 520.4

Weekly price and volumes for Brawn Bio

Date Closing Open Range Volume
Thu 11 June 2026 19.05 (-9.5%) 20.00 19.05 - 20.06 0.3711 times
Thu 04 June 2026 21.05 (1.45%) 21.50 21.05 - 21.55 0.2068 times
Fri 29 May 2026 20.75 (0.97%) 20.50 20.13 - 20.75 0.0889 times
Fri 22 May 2026 20.55 (-4.86%) 21.60 20.55 - 21.60 0.1469 times
Fri 15 May 2026 21.60 (5.37%) 20.50 19.58 - 21.60 3.4529 times
Thu 07 May 2026 20.50 (-1.44%) 20.80 19.80 - 20.80 2.5054 times
Thu 30 April 2026 20.80 (-9.37%) 21.85 20.80 - 21.85 0.0456 times
Wed 22 April 2026 22.95 (7.24%) 22.40 22.40 - 23.49 0.0162 times
Thu 16 April 2026 21.40 (4.49%) 20.48 20.48 - 22.50 2.8394 times
Fri 10 April 2026 20.48 (3.38%) 19.81 18.54 - 20.48 0.3267 times
Thu 02 April 2026 19.81 (-4.99%) 19.85 19.81 - 19.85 0.0858 times

 weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 17.8 and 20.3

Monthly Target 117.38
Monthly Target 218.22
Monthly Target 319.883333333333
Monthly Target 420.72
Monthly Target 522.38

Monthly price and volumes Brawn Bio

Date Closing Open Range Volume
Thu 11 June 2026 19.05 (-8.19%) 21.50 19.05 - 21.55 0.1239 times
Fri 29 May 2026 20.75 (-0.24%) 20.80 19.58 - 21.60 1.3275 times
Thu 30 April 2026 20.80 (-0.24%) 19.85 18.54 - 23.49 0.7102 times
Fri 27 March 2026 20.85 (-6.29%) 23.36 18.24 - 23.36 0.9055 times
Fri 27 February 2026 22.25 (5.15%) 22.21 17.71 - 22.60 0.8302 times
Fri 30 January 2026 21.16 (-1.63%) 20.50 19.75 - 23.99 1.0855 times
Wed 31 December 2025 21.51 (6.17%) 19.26 19.12 - 23.08 0.9316 times
Fri 28 November 2025 20.26 (-3.98%) 20.11 19.12 - 24.37 1.0681 times
Fri 31 October 2025 21.10 (0.19%) 22.10 19.11 - 23.20 1.5658 times
Tue 30 September 2025 21.06 (-10%) 23.40 18.92 - 23.88 1.4517 times
Fri 29 August 2025 23.40 (22.45%) 19.99 16.66 - 23.96 1.4838 times

 monthly chart BrawnBio

Yearly price and charts BrawnBio

Strong yearly Stock price targets for BrawnBio 530207 are 15.24 and 21.52

Yearly Target 113.97
Yearly Target 216.51
Yearly Target 320.25
Yearly Target 422.79
Yearly Target 526.53

Yearly price and volumes Brawn Bio

Date Closing Open Range Volume
Thu 11 June 2026 19.05 (-11.44%) 20.50 17.71 - 23.99 0.226 times
Wed 31 December 2025 21.51 (0.94%) 21.30 15.46 - 25.40 0.668 times
Tue 31 December 2024 21.31 (-2.69%) 20.81 14.63 - 27.49 2.0613 times
Tue 26 December 2023 21.90 (11.17%) 19.70 14.36 - 26.80 1.2796 times
Fri 30 December 2022 19.70 (-13.79%) 23.95 13.60 - 25.30 1.4831 times
Fri 31 December 2021 22.85 (-6.92%) 24.95 17.90 - 43.75 1.7447 times
Thu 31 December 2020 24.55 (-3.54%) 26.65 16.95 - 32.00 0.8616 times
Tue 31 December 2019 25.45 (-33.2%) 40.00 22.25 - 46.10 0.5583 times
Mon 31 December 2018 38.10 (0%) 41.50 36.50 - 46.00 0.1174 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of BrawnBio

Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brawn Bio 530207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brawn Bio 530207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.8

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrawnBio (530207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrawnBio in short term and the sell signal is strong.

BrawnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrawnBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrawnBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.

BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.76
20 day DMA 20.72
35 day DMA 20.65
50 day DMA 20.59
100 day DMA 20.63
150 day DMA 20.81
200 day DMA 20.29

EMA (exponential moving average) of Brawn Bio 530207

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1220.6620.96
12 day EMA20.5120.7820.91
20 day EMA20.6220.7820.86
35 day EMA20.5220.6120.64
50 day EMA20.3920.4420.46

SMA (simple moving average) of Brawn Bio 530207

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.7920.81
12 day SMA20.7620.8820.91
20 day SMA20.7220.9121.03
35 day SMA20.6520.6520.65
50 day SMA20.5920.5720.54
100 day SMA20.6320.6520.66
150 day SMA20.8120.8320.85
200 day SMA20.2920.2820.26

Fundamentals, profit and EPS of Brawn Bio 530207

EPS is -4.33 and PE is: -4.4

Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)

Debt: 0.00 in crores

Market capitalization: 5.24

EPS is -9.60 and PE is: -1.98

Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)

Debt: 0.00 in crores

Market capitalization: 5.03

Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top