Munafa Stock Market Course + Intraday & FNO calls 
BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530207
- 530207 Experts view
- Tomorrow's Movement 530207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrawnBio
Strong intraday Stock price targets for BrawnBio are 20.59 and 22.61
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 20.25 |
| Intraday Target 3 | 20.926666666667 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.95 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.60 (4.96%) | 19.58 | 19.58 - 21.60 | 0.1223 times | Thu 14 May 2026 | 20.58 (0.39%) | 20.58 | 20.58 - 20.58 | 4.0107 times | Wed 13 May 2026 | 20.50 (0%) | 21.49 | 20.50 - 21.49 | 1.0025 times | Tue 12 May 2026 | 20.50 (0%) | 20.06 | 20.06 - 20.51 | 0.6091 times | Mon 11 May 2026 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.0064 times | Thu 07 May 2026 | 20.50 (3.54%) | 20.78 | 20.50 - 20.78 | 2.4873 times | Wed 06 May 2026 | 19.80 (-4.81%) | 19.80 | 19.80 - 19.80 | 1.6181 times | Mon 04 May 2026 | 20.80 (0%) | 20.80 | 20.80 - 20.80 | 0.0676 times | Thu 30 April 2026 | 20.80 (-4.81%) | 21.85 | 20.80 - 21.85 | 0.0161 times | Wed 29 April 2026 | 21.85 (-4.79%) | 21.85 | 21.85 - 21.85 | 0.0599 times | Wed 22 April 2026 | 22.95 (2.46%) | 23.49 | 22.95 - 23.49 | 0.0225 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 20.59 and 22.61
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.60 (5.37%) | 20.50 | 19.58 - 21.60 | 2.9842 times | Thu 07 May 2026 | 20.50 (-1.44%) | 20.80 | 19.80 - 20.80 | 2.1653 times | Thu 30 April 2026 | 20.80 (-9.37%) | 21.85 | 20.80 - 21.85 | 0.0394 times | Wed 22 April 2026 | 22.95 (7.24%) | 22.40 | 22.40 - 23.49 | 0.014 times | Thu 16 April 2026 | 21.40 (4.49%) | 20.48 | 20.48 - 22.50 | 2.454 times | Fri 10 April 2026 | 20.48 (3.38%) | 19.81 | 18.54 - 20.48 | 0.2823 times | Thu 02 April 2026 | 19.81 (-4.99%) | 19.85 | 19.81 - 19.85 | 0.0742 times | Fri 27 March 2026 | 20.85 (3.73%) | 19.11 | 19.11 - 21.00 | 0.0655 times | Fri 20 March 2026 | 20.10 (-0.5%) | 19.19 | 18.24 - 20.10 | 1.4376 times | Fri 13 March 2026 | 20.20 (-0.35%) | 21.28 | 18.35 - 21.28 | 0.4834 times | Fri 06 March 2026 | 20.27 (-8.9%) | 23.36 | 20.27 - 23.36 | 1.6648 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 20.59 and 22.61
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.60 (3.85%) | 20.80 | 19.58 - 21.60 | 1.1291 times | Thu 30 April 2026 | 20.80 (-0.24%) | 19.85 | 18.54 - 23.49 | 0.628 times | Fri 27 March 2026 | 20.85 (-6.29%) | 23.36 | 18.24 - 23.36 | 0.8006 times | Fri 27 February 2026 | 22.25 (5.15%) | 22.21 | 17.71 - 22.60 | 0.7341 times | Fri 30 January 2026 | 21.16 (-1.63%) | 20.50 | 19.75 - 23.99 | 0.9598 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 0.8237 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 0.9444 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.3845 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.2836 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.312 times | Thu 31 July 2025 | 19.11 (9.32%) | 18.35 | 17.07 - 20.15 | 0.9009 times |
Yearly price and charts BrawnBio
Strong yearly Stock price targets for BrawnBio 530207 are 19.66 and 25.94
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 21.1 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 27.38 |
Yearly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.60 (0.42%) | 20.50 | 17.71 - 23.99 | 0.2183 times | Wed 31 December 2025 | 21.51 (0.94%) | 21.30 | 15.46 - 25.40 | 0.6686 times | Tue 31 December 2024 | 21.31 (-2.69%) | 20.81 | 14.63 - 27.49 | 2.0631 times | Tue 26 December 2023 | 21.90 (11.17%) | 19.70 | 14.36 - 26.80 | 1.2808 times | Fri 30 December 2022 | 19.70 (-13.79%) | 23.95 | 13.60 - 25.30 | 1.4844 times | Fri 31 December 2021 | 22.85 (-6.92%) | 24.95 | 17.90 - 43.75 | 1.7463 times | Thu 31 December 2020 | 24.55 (-3.54%) | 26.65 | 16.95 - 32.00 | 0.8623 times | Tue 31 December 2019 | 25.45 (-33.2%) | 40.00 | 22.25 - 46.10 | 0.5588 times | Mon 31 December 2018 | 38.10 (0%) | 41.50 | 36.50 - 46.00 | 0.1175 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrawnBio
Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brawn Bio 530207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brawn Bio 530207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brawn Bio 530207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.65
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrawnBio (530207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrawnBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrawnBio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrawnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrawnBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrawnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and BrawnBio 530207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.
BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 21.07 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.57 | 20.56 |
| 12 day EMA | 20.83 | 20.69 | 20.71 |
| 20 day EMA | 20.76 | 20.67 | 20.68 |
| 35 day EMA | 20.56 | 20.5 | 20.5 |
| 50 day EMA | 20.29 | 20.24 | 20.23 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.52 | 20.36 |
| 12 day SMA | 21.07 | 21.05 | 21.12 |
| 20 day SMA | 20.82 | 20.78 | 20.8 |
| 35 day SMA | 20.64 | 20.64 | 20.64 |
| 50 day SMA | 20.23 | 20.2 | 20.21 |
| 100 day SMA | 20.75 | 20.74 | 20.74 |
| 150 day SMA | 20.86 | 20.84 | 20.82 |
| 200 day SMA | 20.1 | 20.08 | 20.07 |
Fundamentals, profit and EPS of Brawn Bio 530207
EPS is -4.33 and PE is: -4.99
Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is -9.60 and PE is: -2.25
Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)
Debt: 0.00 in crores
Market capitalization: 5.03
Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
