BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530207
- 530207 Experts view
- Tomorrow's Movement 530207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrawnBio
Strong intraday Stock price targets for BrawnBio are 19.28 and 20.23
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 19.12 |
| Intraday Target 3 | 19.433333333333 |
| Intraday Target 4 | 20.07 |
| Intraday Target 5 | 20.38 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 19.75 (0.25%) | 18.80 | 18.80 - 19.75 | 0.24 times | Thu 02 July 2026 | 19.70 (0%) | 19.70 | 19.70 - 19.70 | 0.021 times | Wed 01 July 2026 | 19.70 (-3.9%) | 19.70 | 19.70 - 19.70 | 0.0088 times | Tue 30 June 2026 | 20.50 (-4.92%) | 20.55 | 20.50 - 20.55 | 1.7554 times | Mon 29 June 2026 | 21.56 (-4.98%) | 21.56 | 21.56 - 21.56 | 0.0438 times | Thu 25 June 2026 | 22.69 (3.84%) | 22.69 | 22.69 - 22.69 | 0.0088 times | Wed 24 June 2026 | 21.85 (4.05%) | 20.01 | 20.01 - 21.85 | 1.7537 times | Tue 23 June 2026 | 21.00 (-3.89%) | 21.85 | 21.00 - 21.85 | 0.1857 times | Mon 22 June 2026 | 21.85 (4.35%) | 21.85 | 21.85 - 21.85 | 0.035 times | Fri 19 June 2026 | 20.94 (4.96%) | 20.94 | 20.94 - 20.94 | 5.9478 times | Thu 18 June 2026 | 19.95 (5%) | 19.26 | 19.26 - 19.95 | 1.4313 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 17.9 and 20.66
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 20.036666666667 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 19.75 (-12.96%) | 21.56 | 18.80 - 21.56 | 0.4438 times | Thu 25 June 2026 | 22.69 (8.36%) | 21.85 | 20.01 - 22.69 | 0.4254 times | Fri 19 June 2026 | 20.94 (7.38%) | 19.50 | 17.86 - 20.94 | 1.8762 times | Fri 12 June 2026 | 19.50 (-7.36%) | 20.00 | 18.14 - 20.06 | 0.9883 times | Thu 04 June 2026 | 21.05 (1.45%) | 21.50 | 21.05 - 21.55 | 0.201 times | Fri 29 May 2026 | 20.75 (0.97%) | 20.50 | 20.13 - 20.75 | 0.0864 times | Fri 22 May 2026 | 20.55 (-4.86%) | 21.60 | 20.55 - 21.60 | 0.1428 times | Fri 15 May 2026 | 21.60 (5.37%) | 20.50 | 19.58 - 21.60 | 3.3564 times | Thu 07 May 2026 | 20.50 (-1.44%) | 20.80 | 19.80 - 20.80 | 2.4354 times | Thu 30 April 2026 | 20.80 (-9.37%) | 21.85 | 20.80 - 21.85 | 0.0443 times | Wed 22 April 2026 | 22.95 (7.24%) | 22.40 | 22.40 - 23.49 | 0.0158 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 19.28 and 20.23
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 19.433333333333 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 19.75 (-3.66%) | 19.70 | 18.80 - 19.75 | 0.0137 times | Tue 30 June 2026 | 20.50 (-1.2%) | 21.50 | 17.86 - 22.69 | 0.9199 times | Fri 29 May 2026 | 20.75 (-0.24%) | 20.80 | 19.58 - 21.60 | 1.4287 times | Thu 30 April 2026 | 20.80 (-0.24%) | 19.85 | 18.54 - 23.49 | 0.7643 times | Fri 27 March 2026 | 20.85 (-6.29%) | 23.36 | 18.24 - 23.36 | 0.9745 times | Fri 27 February 2026 | 22.25 (5.15%) | 22.21 | 17.71 - 22.60 | 0.8935 times | Fri 30 January 2026 | 21.16 (-1.63%) | 20.50 | 19.75 - 23.99 | 1.1682 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 1.0026 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 1.1495 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.6851 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.5623 times |
Yearly price and charts BrawnBio
Strong yearly Stock price targets for BrawnBio 530207 are 15.59 and 21.87
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 20.483333333333 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 19.75 (-8.18%) | 20.50 | 17.71 - 23.99 | 0.2587 times | Wed 31 December 2025 | 21.51 (0.94%) | 21.30 | 15.46 - 25.40 | 0.6655 times | Tue 31 December 2024 | 21.31 (-2.69%) | 20.81 | 14.63 - 27.49 | 2.0536 times | Tue 26 December 2023 | 21.90 (11.17%) | 19.70 | 14.36 - 26.80 | 1.2749 times | Fri 30 December 2022 | 19.70 (-13.79%) | 23.95 | 13.60 - 25.30 | 1.4775 times | Fri 31 December 2021 | 22.85 (-6.92%) | 24.95 | 17.90 - 43.75 | 1.7382 times | Thu 31 December 2020 | 24.55 (-3.54%) | 26.65 | 16.95 - 32.00 | 0.8584 times | Tue 31 December 2019 | 25.45 (-33.2%) | 40.00 | 22.25 - 46.10 | 0.5562 times | Mon 31 December 2018 | 38.10 (0%) | 41.50 | 36.50 - 46.00 | 0.1169 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrawnBio
Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brawn Bio 530207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brawn Bio 530207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brawn Bio 530207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.35
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrawnBio (530207) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrawnBio in short term and the sell signal is strong.
BrawnBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrawnBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrawnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.
BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.39 | 20.73 |
| 12 day EMA | 20.47 | 20.6 | 20.76 |
| 20 day EMA | 20.51 | 20.59 | 20.68 |
| 35 day EMA | 20.48 | 20.52 | 20.57 |
| 50 day EMA | 20.46 | 20.49 | 20.52 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.83 | 21.26 |
| 12 day SMA | 20.71 | 20.61 | 20.59 |
| 20 day SMA | 20.41 | 20.46 | 20.49 |
| 35 day SMA | 20.58 | 20.67 | 20.75 |
| 50 day SMA | 20.57 | 20.56 | 20.57 |
| 100 day SMA | 20.63 | 20.65 | 20.66 |
| 150 day SMA | 20.73 | 20.74 | 20.74 |
| 200 day SMA | 20.52 | 20.52 | 20.52 |
Fundamentals, profit and EPS of Brawn Bio 530207
EPS is -4.33 and PE is: -4.56
Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is -9.60 and PE is: -2.06
Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)
Debt: 0.00 in crores
Market capitalization: 5.03
Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


