ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong intraday Stock price targets for BrawnBio are 22.68 and 23.22

Intraday Target 122.59
Intraday Target 222.77
Intraday Target 323.13
Intraday Target 423.31
Intraday Target 523.67

Daily price and volume Brawn Bio

Date Closing Open Range Volume
Wed 22 April 2026 22.95 (2.46%) 23.49 22.95 - 23.49 0.0414 times
Tue 21 April 2026 22.40 (4.67%) 22.40 22.40 - 22.40 0.0083 times
Thu 16 April 2026 21.40 (-0.19%) 22.50 21.40 - 22.50 0.9877 times
Wed 15 April 2026 21.44 (4.69%) 21.00 21.00 - 21.50 7.6887 times
Mon 13 April 2026 20.48 (0%) 20.48 20.48 - 20.48 0.0118 times
Fri 10 April 2026 20.48 (0%) 20.48 20.48 - 20.48 0.1975 times
Thu 09 April 2026 20.48 (4.97%) 18.54 18.54 - 20.48 0.6352 times
Tue 07 April 2026 19.51 (-2.45%) 19.51 19.51 - 19.51 0.071 times
Mon 06 April 2026 20.00 (0.96%) 19.81 18.82 - 20.00 0.0958 times
Thu 02 April 2026 19.81 (-4.99%) 19.85 19.81 - 19.85 0.2626 times
Fri 27 March 2026 20.85 (-0.71%) 19.95 19.95 - 20.85 0.1372 times

Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 22.68 and 23.77

Weekly Target 121.86
Weekly Target 222.4
Weekly Target 322.946666666667
Weekly Target 423.49
Weekly Target 524.04

Weekly price and volumes for Brawn Bio

Date Closing Open Range Volume
Wed 22 April 2026 22.95 (7.24%) 22.40 22.40 - 23.49 0.017 times
Thu 16 April 2026 21.40 (4.49%) 20.48 20.48 - 22.50 2.9765 times
Fri 10 April 2026 20.48 (3.38%) 19.81 18.54 - 20.48 0.3424 times
Thu 02 April 2026 19.81 (-4.99%) 19.85 19.81 - 19.85 0.09 times
Fri 27 March 2026 20.85 (3.73%) 19.11 19.11 - 21.00 0.0794 times
Fri 20 March 2026 20.10 (-0.5%) 19.19 18.24 - 20.10 1.7437 times
Fri 13 March 2026 20.20 (-0.35%) 21.28 18.35 - 21.28 0.5864 times
Fri 06 March 2026 20.27 (-8.9%) 23.36 20.27 - 23.36 2.0193 times
Fri 27 February 2026 22.25 (18.73%) 19.50 19.50 - 22.60 1.3956 times
Fri 20 February 2026 18.74 (0.75%) 17.71 17.71 - 18.74 0.7497 times
Wed 11 February 2026 18.60 (0.49%) 19.43 18.60 - 19.43 0.7319 times

weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 20.75 and 25.7

Monthly Target 116.71
Monthly Target 219.83
Monthly Target 321.66
Monthly Target 424.78
Monthly Target 526.61

Monthly price and volumes Brawn Bio

Date Closing Open Range Volume
Wed 22 April 2026 22.95 (10.07%) 19.85 18.54 - 23.49 0.6344 times
Fri 27 March 2026 20.85 (-6.29%) 23.36 18.24 - 23.36 0.8201 times
Fri 27 February 2026 22.25 (5.15%) 22.21 17.71 - 22.60 0.7519 times
Fri 30 January 2026 21.16 (-1.63%) 20.50 19.75 - 23.99 0.9831 times
Wed 31 December 2025 21.51 (6.17%) 19.26 19.12 - 23.08 0.8437 times
Fri 28 November 2025 20.26 (-3.98%) 20.11 19.12 - 24.37 0.9674 times
Fri 31 October 2025 21.10 (0.19%) 22.10 19.11 - 23.20 1.4181 times
Tue 30 September 2025 21.06 (-10%) 23.40 18.92 - 23.88 1.3148 times
Fri 29 August 2025 23.40 (22.45%) 19.99 16.66 - 23.96 1.3438 times
Thu 31 July 2025 19.11 (9.32%) 18.35 17.07 - 20.15 0.9228 times
Mon 30 June 2025 17.48 (2.22%) 16.25 16.15 - 18.49 1.3087 times

monthly chart BrawnBio

Yearly price and charts BrawnBio

Strong yearly Stock price targets for BrawnBio 530207 are 20.33 and 26.61

Yearly Target 115.27
Yearly Target 219.11
Yearly Target 321.55
Yearly Target 425.39
Yearly Target 527.83

Yearly price and volumes Brawn Bio

Date Closing Open Range Volume
Wed 22 April 2026 22.95 (6.69%) 20.50 17.71 - 23.99 0.1609 times
Wed 31 December 2025 21.51 (0.94%) 21.30 15.46 - 25.40 0.673 times
Tue 31 December 2024 21.31 (-2.69%) 20.81 14.63 - 27.49 2.0766 times
Tue 26 December 2023 21.90 (11.17%) 19.70 14.36 - 26.80 1.2891 times
Fri 30 December 2022 19.70 (-13.79%) 23.95 13.60 - 25.30 1.4941 times
Fri 31 December 2021 22.85 (-6.92%) 24.95 17.90 - 43.75 1.7577 times
Thu 31 December 2020 24.55 (-3.54%) 26.65 16.95 - 32.00 0.868 times
Tue 31 December 2019 25.45 (-33.2%) 40.00 22.25 - 46.10 0.5625 times
Mon 31 December 2018 38.10 (0%) 41.50 36.50 - 46.00 0.1183 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of BrawnBio

Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brawn Bio 530207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brawn Bio 530207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrawnBio (530207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrawnBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrawnBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrawnBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrawnBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrawnBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.29 and BrawnBio 530207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.

BrawnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period DMA value
5 day DMA 21.73
12 day DMA 20.9
20 day DMA 20.32
35 day DMA 20.21
50 day DMA 20.28
100 day DMA 20.71
150 day DMA 20.7
200 day DMA 19.93

EMA (exponential moving average) of Brawn Bio 530207

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.4220.93
12 day EMA21.1520.8220.53
20 day EMA20.8120.5920.4
35 day EMA20.6220.4820.37
50 day EMA20.6520.5620.48

SMA (simple moving average) of Brawn Bio 530207

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.2420.86
12 day SMA20.920.6620.39
20 day SMA20.3220.1920.13
35 day SMA20.2120.1120
50 day SMA20.2820.2720.27
100 day SMA20.7120.6920.68
150 day SMA20.720.6820.66
200 day SMA19.9319.8919.86

Fundamentals, profit and EPS of Brawn Bio 530207

EPS is -4.33 and PE is: -5.3

Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)

Debt: 0.00 in crores

Market capitalization: 5.24

EPS is -9.60 and PE is: -2.39

Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)

Debt: 0.00 in crores

Market capitalization: 5.03

Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top