BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530207
- 530207 Experts view
- Tomorrow's Movement 530207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrawnBio
Strong intraday Stock price targets for BrawnBio are 19.05 and 19.05
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.05 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 19.05 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.05 (-4.99%) | 19.05 | 19.05 - 19.05 | 0.4751 times | Tue 09 June 2026 | 20.05 (-4.75%) | 20.00 | 20.00 - 20.06 | 4.0855 times | Thu 04 June 2026 | 21.05 (0%) | 21.05 | 21.05 - 21.05 | 0.2375 times | Tue 02 June 2026 | 21.05 (0%) | 21.05 | 21.05 - 21.05 | 0.095 times | Mon 01 June 2026 | 21.05 (1.45%) | 21.50 | 21.05 - 21.55 | 2.209 times | Fri 29 May 2026 | 20.75 (3.08%) | 20.75 | 20.75 - 20.75 | 0.5131 times | Mon 25 May 2026 | 20.13 (-2.04%) | 20.50 | 20.13 - 20.50 | 0.5796 times | Fri 22 May 2026 | 20.55 (-4.86%) | 20.55 | 20.55 - 20.55 | 1.5819 times | Thu 21 May 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 0.171 times | Wed 20 May 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 0.0523 times | Fri 15 May 2026 | 21.60 (4.96%) | 19.58 | 19.58 - 21.60 | 0.9026 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 18.55 and 19.56
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 19.386666666667 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.05 (-9.5%) | 20.00 | 19.05 - 20.06 | 0.3711 times | Thu 04 June 2026 | 21.05 (1.45%) | 21.50 | 21.05 - 21.55 | 0.2068 times | Fri 29 May 2026 | 20.75 (0.97%) | 20.50 | 20.13 - 20.75 | 0.0889 times | Fri 22 May 2026 | 20.55 (-4.86%) | 21.60 | 20.55 - 21.60 | 0.1469 times | Fri 15 May 2026 | 21.60 (5.37%) | 20.50 | 19.58 - 21.60 | 3.4529 times | Thu 07 May 2026 | 20.50 (-1.44%) | 20.80 | 19.80 - 20.80 | 2.5054 times | Thu 30 April 2026 | 20.80 (-9.37%) | 21.85 | 20.80 - 21.85 | 0.0456 times | Wed 22 April 2026 | 22.95 (7.24%) | 22.40 | 22.40 - 23.49 | 0.0162 times | Thu 16 April 2026 | 21.40 (4.49%) | 20.48 | 20.48 - 22.50 | 2.8394 times | Fri 10 April 2026 | 20.48 (3.38%) | 19.81 | 18.54 - 20.48 | 0.3267 times | Thu 02 April 2026 | 19.81 (-4.99%) | 19.85 | 19.81 - 19.85 | 0.0858 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 17.8 and 20.3
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 19.883333333333 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.05 (-8.19%) | 21.50 | 19.05 - 21.55 | 0.1239 times | Fri 29 May 2026 | 20.75 (-0.24%) | 20.80 | 19.58 - 21.60 | 1.3275 times | Thu 30 April 2026 | 20.80 (-0.24%) | 19.85 | 18.54 - 23.49 | 0.7102 times | Fri 27 March 2026 | 20.85 (-6.29%) | 23.36 | 18.24 - 23.36 | 0.9055 times | Fri 27 February 2026 | 22.25 (5.15%) | 22.21 | 17.71 - 22.60 | 0.8302 times | Fri 30 January 2026 | 21.16 (-1.63%) | 20.50 | 19.75 - 23.99 | 1.0855 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 0.9316 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 1.0681 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.5658 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.4517 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.4838 times |
Yearly price and charts BrawnBio
Strong yearly Stock price targets for BrawnBio 530207 are 15.24 and 21.52
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 16.51 |
| Yearly Target 3 | 20.25 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 26.53 |
Yearly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.05 (-11.44%) | 20.50 | 17.71 - 23.99 | 0.226 times | Wed 31 December 2025 | 21.51 (0.94%) | 21.30 | 15.46 - 25.40 | 0.668 times | Tue 31 December 2024 | 21.31 (-2.69%) | 20.81 | 14.63 - 27.49 | 2.0613 times | Tue 26 December 2023 | 21.90 (11.17%) | 19.70 | 14.36 - 26.80 | 1.2796 times | Fri 30 December 2022 | 19.70 (-13.79%) | 23.95 | 13.60 - 25.30 | 1.4831 times | Fri 31 December 2021 | 22.85 (-6.92%) | 24.95 | 17.90 - 43.75 | 1.7447 times | Thu 31 December 2020 | 24.55 (-3.54%) | 26.65 | 16.95 - 32.00 | 0.8616 times | Tue 31 December 2019 | 25.45 (-33.2%) | 40.00 | 22.25 - 46.10 | 0.5583 times | Mon 31 December 2018 | 38.10 (0%) | 41.50 | 36.50 - 46.00 | 0.1174 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrawnBio
Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brawn Bio 530207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brawn Bio 530207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.8
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrawnBio (530207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrawnBio in short term and the sell signal is strong.
BrawnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrawnBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrawnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.
BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.66 | 20.96 |
| 12 day EMA | 20.51 | 20.78 | 20.91 |
| 20 day EMA | 20.62 | 20.78 | 20.86 |
| 35 day EMA | 20.52 | 20.61 | 20.64 |
| 50 day EMA | 20.39 | 20.44 | 20.46 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.79 | 20.81 |
| 12 day SMA | 20.76 | 20.88 | 20.91 |
| 20 day SMA | 20.72 | 20.91 | 21.03 |
| 35 day SMA | 20.65 | 20.65 | 20.65 |
| 50 day SMA | 20.59 | 20.57 | 20.54 |
| 100 day SMA | 20.63 | 20.65 | 20.66 |
| 150 day SMA | 20.81 | 20.83 | 20.85 |
| 200 day SMA | 20.29 | 20.28 | 20.26 |
Fundamentals, profit and EPS of Brawn Bio 530207
EPS is -4.33 and PE is: -4.4
Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is -9.60 and PE is: -1.98
Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)
Debt: 0.00 in crores
Market capitalization: 5.03
Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


