BSE BRAWN BIO 530207 All indicator, BRAWN BIO 530207 indicators All technical analysis, BRAWN BIO 530207 indicators All free charts, BRAWN BIO 530207 indicators All historical values BSE

Stock 530207 - Share BRAWN BIO trades in BSE

Daily Support: 25.4
Daily Resistance: 25.4
5 Day DMA Moving Average is 24.75
20 Day DMA Moving Average is 23.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	0%	25.40	25.40	25.40	25.40	0 times
Mon 19 Oct 2026	0%	25.40	25.40	25.40	25.40	0.01 times
Fri 16 Oct 2026	4.74%	23.50	25.40	25.40	23.50	0.16 times
Thu 15 Oct 2026	4.08%	24.45	24.25	24.46	24.25	0.23 times
Wed 14 Oct 2026	0%	23.30	23.30	23.30	23.30	0.01 times
Tue 13 Oct 2026	-4.9%	23.30	23.30	23.30	23.30	0.03 times
Mon 12 Oct 2026	-3.92%	24.50	24.50	24.50	24.50	0 times
Tue 06 Oct 2026	4.08%	25.70	25.50	25.70	25.50	0.04 times
Mon 05 Oct 2026	-0.41%	24.65	24.50	24.65	23.37	0.2 times
Thu 01 Oct 2026	9.58%	24.74	24.60	24.74	24.60	0.52 times

Volume is calculated using 10 day average volume

BSE BRAWN BIO 530207 All indicator, BRAWN BIO 530207 indicators All technical analysis, BRAWN BIO 530207 indicators All free charts, BRAWN BIO 530207 indicators All historical values BSE

Below are charts of BSE BRAWN BIO 530207 All indicator, BRAWN BIO 530207 indicators All technical analysis, BRAWN BIO 530207 indicators All free charts, BRAWN BIO 530207 indicators All historical values BSE

BRAWN BIO 530207 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BRAWN BIO 530207 ADX is: 14, 48, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BRAWN BIO 530207 are:

ADX	+DY	-DY
13.4	47.5	36.3
13.9	47.7	36
14.3	47.3	35.5
5.3	47.1	42.4
6.8	41	47
6.3	41.6	47.2
5.3	46	41.4
16.2	50	36
7	45.8	39.8
22.4	51.3	32.5

ADX charts for BRAWN BIO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BRAWN BIO 530207 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BRAWN BIO is 23.36

50 day MA of BRAWN BIO is 22.58

100 day MA of BRAWN BIO is 21.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BRAWN BIO 530207 is uptrend

Historical Moving averages values of BRAWN BIO 530207 are:

Price	20 day	50 day	100 day
25.40	23.36	22.58	21.78
25.40	23.19	22.49	21.73
25.40	23.09	22.4	21.69
24.25	22.98	22.33	21.65
23.30	22.94	22.29	21.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

BRAWN BIO 530207 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BRAWN BIO 530207 is: 1016 M

Current day volume is 0.004 times compared to averaged volume BRAWN BIO has

Historical price to volume measure of BRAWN BIO is:

Price	Percent Change	Percent change within day	Volume change
25.40	0%	0%	0.004 times
25.40	0%	0%	0.024 times
25.40	4.74%	8.09%	0.566 times
24.25	4.08%	-0.82%	0.812 times
23.30	0%	0%	0.026 times
23.30	-4.9%	0%	0.123 times
24.50	-3.92%	0%	0.015 times
25.50	4.08%	-0.78%	0.153 times
24.50	-0.41%	-0.61%	0.7 times
24.60	9.58%	-0.57%	1.872 times

Price to volume Charts of BRAWN BIO 530207 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BRAWN BIO 530207 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BRAWN BIO 530207 is: 23.36 & deviation is 1.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BRAWN BIO 530207 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.40	23.36	1.44	26.24	20.48
25.40	23.19	1.38	25.96	20.42
25.40	23.09	1.29	25.67	20.51
24.25	22.98	1.18	25.33	20.63
23.30	22.94	1.14	25.23	20.65

Bollinger Bands charts for BRAWN BIO 530207 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BRAWN BIO 530207 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BRAWN BIO 530207

14 day BRAWN BIO 530207 RSI is: 59.18

According to RSI indicator,

Historical values of RSI indicator for BRAWN BIO are as follows in descending order:

59.18 59.18 59.18 58.55 58.3 58.3 60.27 61.83 61.46 60.02 56.78 55.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BRAWN BIO 530207 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BRAWN BIO 530207

12,26,9 day BRAWN BIO 530207 MACD is: 24.26, 23.54, 0.72

According to MACD indicator, Prices of BRAWN BIO 530207 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BRAWN BIO 530207 are:

24.26, 23.54, 0.72
24.05, 23.39, 0.66
23.81, 23.23, 0.58
23.52, 23.06, 0.46
23.39, 22.97, 0.42
23.41, 22.94, 0.47
23.43, 22.91, 0.52
23.23, 22.78, 0.45
22.82, 22.56, 0.26
22.52, 22.4, 0.12

MACD charts of BRAWN BIO 530207 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BRAWN BIO 530207 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BRAWN BIO 530207 CCI is: 88

According to CCI indicator, BRAWN BIO 530207 is in positive territory which means that buying is dominating the stock

Historical CCI values of BRAWN BIO 530207 are:

88 88 55 31 -22 -22 41 96 24 48

CCI charts of BRAWN BIO 530207 are below. Second charts towards left.

BRAWN BIO 530207 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BRAWN BIO 530207 Stochastics is: 94

According to Stochastics indicator, Buying is coming in BRAWN BIO

BRAWN BIO 530207 is closing near its highest highs

Historical Stochastics values of BRAWN BIO 530207 are:

94 94 94 94 94 94 94 94 94 94

BRAWN BIO 530207 Stochastics charts are below. Third charts to the left, at the bottom