BSE BRAWN BIO 530207 All indicator, BRAWN BIO 530207 indicators All technical analysis, BRAWN BIO 530207 indicators All free charts, BRAWN BIO 530207 indicators All historical values BSE

Stock 530207 - Share BRAWN BIO trades in BSE

Daily Support: 19.8
Daily Resistance: 19.8
5 Day DMA Moving Average is 21.24
20 Day DMA Moving Average is 20.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-4.81%	19.80	19.80	19.80	19.80	1.11 times
Mon 04 May 2026	0%	20.80	20.80	20.80	20.80	0.05 times
Thu 30 Apr 2026	-4.81%	21.85	20.80	21.85	20.80	0.01 times
Wed 29 Apr 2026	-4.79%	21.85	21.85	21.85	21.85	0.04 times
Wed 22 Apr 2026	2.46%	23.49	22.95	23.49	22.95	0.02 times
Tue 21 Apr 2026	4.67%	22.40	22.40	22.40	22.40	0 times
Thu 16 Apr 2026	-0.19%	22.50	21.40	22.50	21.40	0.37 times
Wed 15 Apr 2026	4.69%	21.00	21.44	21.50	21.00	2.88 times
Mon 13 Apr 2026	0%	20.48	20.48	20.48	20.48	0 times
Fri 10 Apr 2026	0%	20.48	20.48	20.48	20.48	0.07 times

Volume is calculated using 10 day average volume

BSE BRAWN BIO 530207 All indicator, BRAWN BIO 530207 indicators All technical analysis, BRAWN BIO 530207 indicators All free charts, BRAWN BIO 530207 indicators All historical values BSE

Below are charts of BSE BRAWN BIO 530207 All indicator, BRAWN BIO 530207 indicators All technical analysis, BRAWN BIO 530207 indicators All free charts, BRAWN BIO 530207 indicators All historical values BSE

BRAWN BIO 530207 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BRAWN BIO 530207 ADX is: 8, 36, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BRAWN BIO 530207 are:

ADX	+DY	-DY
7	35.1	40.4
2.9	37.2	35.1
2.7	37.6	35.6
13.9	40.6	30.7
27.5	44	25
18.2	39.4	27.3
18.3	42.4	29.3
8.8	37.8	31.6
1.5	32.7	33.7
1.4	32.1	33

ADX charts for BRAWN BIO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BRAWN BIO 530207 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BRAWN BIO is 20.54

50 day MA of BRAWN BIO is 20.23

100 day MA of BRAWN BIO is 20.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BRAWN BIO 530207 is downtrend

Historical Moving averages values of BRAWN BIO 530207 are:

Price	20 day	50 day	100 day
19.80	20.54	20.23	20.75
20.80	20.56	20.28	20.76
20.80	20.53	20.29	20.74
21.85	20.45	20.28	20.73
22.95	20.32	20.28	20.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

BRAWN BIO 530207 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BRAWN BIO 530207 is: 410.3 M

Current day volume is 6.125 times compared to averaged volume BRAWN BIO has

Historical price to volume measure of BRAWN BIO is:

Price	Percent Change	Percent change within day	Volume change
19.80	-4.81%	0%	6.125 times
20.80	0%	0%	0.256 times
20.80	-4.81%	-4.81%	0.061 times
21.85	-4.79%	0%	0.227 times
22.95	2.46%	-2.3%	0.085 times
22.40	4.67%	0%	0.017 times
21.40	-0.19%	-4.89%	2.035 times
21.44	4.69%	2.1%	15.842 times
20.48	0%	0%	0.024 times
20.48	0%	0%	0.407 times

Price to volume Charts of BRAWN BIO 530207 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BRAWN BIO 530207 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BRAWN BIO 530207 is: 20.54 & deviation is 1.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BRAWN BIO 530207 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.80	20.54	1.11	22.76	18.32
20.80	20.56	1.1	22.76	18.36
20.80	20.53	1.1	22.73	18.33
21.85	20.45	1.13	22.72	18.18
22.95	20.32	1.11	22.54	18.1

Bollinger Bands charts for BRAWN BIO 530207 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BRAWN BIO 530207 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BRAWN BIO 530207

14 day BRAWN BIO 530207 RSI is: 51.28

According to RSI indicator, Selling is dominating the stock of BRAWN BIO 530207

Historical values of RSI indicator for BRAWN BIO are as follows in descending order:

51.28 51.95 51.95 52.84 53.97 54.53 54.04 52.3 51.87 51.87 51.87 51.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BRAWN BIO 530207 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BRAWN BIO 530207

12,26,9 day BRAWN BIO 530207 MACD is: 20.93, 20.69, 0.24

According to MACD indicator, Prices of BRAWN BIO 530207 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BRAWN BIO 530207 are:

20.93, 20.69, 0.24
21.13, 20.76, 0.37
21.19, 20.76, 0.43
21.26, 20.76, 0.5
21.15, 20.67, 0.48
20.82, 20.49, 0.33
20.53, 20.34, 0.19
20.37, 20.25, 0.12
20.18, 20.16, 0.02
20.12, 20.13, -0.009999999999998

MACD charts of BRAWN BIO 530207 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BRAWN BIO 530207 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BRAWN BIO 530207 CCI is: -75

According to CCI indicator, BRAWN BIO 530207 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BRAWN BIO

Historical CCI values of BRAWN BIO 530207 are:

-75 -3 22 72 164 112 66 34 -26 -26

CCI charts of BRAWN BIO 530207 are below. Second charts towards left.

BRAWN BIO 530207 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BRAWN BIO 530207 Stochastics is: 39

According to Stochastics indicator, Selling is coming in BRAWN BIO

BRAWN BIO 530207 is neither over-bought, nor over-sold

Historical Stochastics values of BRAWN BIO 530207 are:

39 39 39 39 39 39 39 39 39 39

BRAWN BIO 530207 Stochastics charts are below. Third charts to the left, at the bottom