Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 530011 MANGLR.CHEM BSE Stock exchange
Stock 530011 - Share MANGLR.CHEM trades in BSE
Weekly charts share 530011 MANGLR.CHEM BSE Stock exchange
Stock 530011 - Share MANGLR.CHEM trades in BSE
- Weekly Support: 297.38
- Weekly Resistance: 311.23
- 4 Week Moving Average is 314.61
- 12 Week Moving Average is 324.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530011
- 530011 Experts view
- Tomorrow's Movement 530011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 30 Oct 2025 | -1.72% | 310.75 | 308.40 | 314.05 | 300.20 | 4.392 times |
| Thu 23 Oct 2025 | -1.41% | 318.60 | 313.80 | 329.65 | 311.05 | 0.179 times |
| Fri 17 Oct 2025 | 0.11% | 316.10 | 318.30 | 323.95 | 307.35 | 0.583 times |
| Fri 10 Oct 2025 | -4.2% | 330.60 | 317.95 | 338.60 | 310.00 | 1.657 times |
| Fri 03 Oct 2025 | 5.33% | 319.90 | 331.90 | 341.50 | 306.50 | 1.177 times |
| Fri 26 Sep 2025 | 3.06% | 305.65 | 315.10 | 338.90 | 305.65 | 1.221 times |
| Fri 19 Sep 2025 | -0.11% | 302.15 | 305.75 | 313.50 | 302.15 | 0.509 times |
| Fri 12 Sep 2025 | -9.53% | 334.90 | 306.10 | 338.80 | 301.40 | 1.715 times |
| Fri 05 Sep 2025 | -1.97% | 357.90 | 338.35 | 359.95 | 333.35 | 0.764 times |
| Fri 29 Aug 2025 | -2.43% | 357.70 | 345.15 | 368.50 | 341.65 | 1.549 times |
Volume is in comparison with previous volume
Weekly charts share 530011 MANGLR.CHEM BSE Stock exchange
These are Weekly charts share 530011 MANGLR.CHEM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530011 MANGLR.CHEM BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
