ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530011 Historical charts - MANGLR.CHEM

Historical charts for Stock 530011 - Share MANGLR.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 309.6
  • 12Day Average: 315.43
  • 20Day Average: 320.07
  • 50Day Average: 327.78
  • 100Day Average: 313.97
  • 150Day Average: 279.92

530011 Indicators & signals

Indicator MACD (12,26,9)

314.53, 318.75, -3.06
Indicator MACD is in negative zone

Indicator ADX (14)

32.11, 13.39, 26.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Oct 2025 308.40 300.20 to 310.25 -0.34% 1.96 times
29 Wed Oct 2025 309.45 307.30 to 313.50 0.29% 0.89 times
28 Tue Oct 2025 308.55 303.50 to 311.30 0.24% 1.59 times
27 Mon Oct 2025 307.80 307.00 to 314.05 -1.91% 0.47 times
23 Thu Oct 2025 313.80 311.05 to 329.65 -2.44% 0.62 times
21 Tue Oct 2025 321.65 318.60 to 325.00 -0.03% 0.11 times
20 Mon Oct 2025 321.75 315.15 to 322.45 1.08% 0.39 times
17 Fri Oct 2025 318.30 314.50 to 321.90 -0.81% 0.34 times
16 Thu Oct 2025 320.90 316.80 to 323.35 0.28% 0.4 times
15 Wed Oct 2025 320.00 307.35 to 320.60 2.35% 4.59 times
14 Tue Oct 2025 312.65 310.00 to 322.65 -2.89% 0.6 times
13 Mon Oct 2025 321.95 314.25 to 323.95 1.26% 0.31 times

Technical analysis forecast for 530011 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530011 530011 at this time. Stock is falling and might fall more.

It appears as if 530011 530011 gave a large move recently.

Stock of 530011 (530011) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530011 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530011 stays below 309.1, but if it comes above 309.1, then a intra day buy could be more profitable.
If you take a sell trade below 309.1, then use 309.1 as stoploss and 299.4 as target. However if you take a buy trade in 530011, then use 309.1 as stoploss and 317.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530011 Historical charts - Share MANGLR.CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530011 Historical charts - Share MANGLR.CHEM

 

Back to top