BSE MANGLR.CHEM 530011 All indicator, MANGLR.CHEM 530011 indicators All technical analysis, MANGLR.CHEM 530011 indicators All free charts, MANGLR.CHEM 530011 indicators All historical values BSE

Stock 530011 - Share MANGLR.CHEM trades in BSE

Daily Support: 153.93
Daily Resistance: 161.53
5 Day DMA Moving Average is 159.21
20 Day DMA Moving Average is 157.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Dec 2024	-2.15%	159.65	159.00	164.05	156.45	0.35 times
Tue 17 Dec 2024	1.88%	161.35	162.50	166.60	160.00	0.8 times
Mon 16 Dec 2024	1.05%	155.45	159.50	161.00	155.45	0.42 times
Fri 13 Dec 2024	0.41%	157.95	157.85	158.95	153.85	0.25 times
Thu 12 Dec 2024	-0.06%	155.20	157.20	159.30	155.20	0.39 times
Wed 11 Dec 2024	-3.53%	162.50	157.30	164.75	157.00	0.97 times
Tue 10 Dec 2024	-0.28%	162.05	163.05	167.00	162.05	1.04 times
Mon 09 Dec 2024	-1.15%	163.40	163.50	170.00	162.10	0.99 times
Fri 06 Dec 2024	-0.36%	168.50	165.40	168.85	164.70	0.32 times
Thu 05 Dec 2024	2.25%	163.95	166.00	170.00	162.50	1.15 times

Volume is calculated using 10 day average volume

BSE MANGLR.CHEM 530011 All indicator, MANGLR.CHEM 530011 indicators All technical analysis, MANGLR.CHEM 530011 indicators All free charts, MANGLR.CHEM 530011 indicators All historical values BSE

Below are charts of BSE MANGLR.CHEM 530011 All indicator, MANGLR.CHEM 530011 indicators All technical analysis, MANGLR.CHEM 530011 indicators All free charts, MANGLR.CHEM 530011 indicators All historical values BSE

MANGLR.CHEM 530011 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MANGLR.CHEM 530011 ADX is: 20, 26, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MANGLR.CHEM 530011 are:

ADX	+DY	-DY
19.3	25.5	17.2
31.2	27.7	14.5
19.8	23.5	15.7
14.9	22.6	16.7
19.3	23.8	16.1
25.4	24.9	14.8
44.2	27	10.4
44.4	28.4	10.9
54.7	30.8	9
54.5	32.1	9.4

ADX charts for MANGLR.CHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MANGLR.CHEM 530011 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MANGLR.CHEM is 157.63

50 day MA of MANGLR.CHEM is 146.1

100 day MA of MANGLR.CHEM is 138.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MANGLR.CHEM 530011 is uptrend

Historical Moving averages values of MANGLR.CHEM 530011 are:

Price	20 day	50 day	100 day
159.00	157.63	146.1	138.5
162.50	156.82	145.49	138.13
159.50	155.88	144.84	137.74
157.85	154.98	144.32	137.41
157.20	154.16	143.77	137.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

MANGLR.CHEM 530011 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MANGLR.CHEM 530011 is: 224216.4 M

Current day volume is 0.064 times compared to averaged volume MANGLR.CHEM has

Historical price to volume measure of MANGLR.CHEM is:

Price	Percent Change	Percent change within day	Volume change
159.00	-2.15%	-0.41%	0.064 times
162.50	1.88%	0.71%	0.149 times
159.50	1.05%	2.61%	0.077 times
157.85	0.41%	-0.06%	0.047 times
157.20	-0.06%	1.29%	0.073 times
157.30	-3.53%	-3.2%	0.181 times
163.05	-0.28%	0.62%	0.193 times
163.50	-1.15%	0.06%	0.184 times
165.40	-0.36%	-1.84%	0.059 times
166.00	2.25%	1.25%	0.213 times

Price to volume Charts of MANGLR.CHEM 530011 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MANGLR.CHEM 530011 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MANGLR.CHEM 530011 is: 157.63 & deviation is 7.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MANGLR.CHEM 530011 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
159.00	157.63	7.81	173.26	142
162.50	156.82	8.44	173.7	139.94
159.50	155.88	8.8	173.48	138.28
157.85	154.98	9.29	173.56	136.4
157.20	154.16	9.72	173.59	134.73

Bollinger Bands charts for MANGLR.CHEM 530011 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MANGLR.CHEM 530011 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MANGLR.CHEM 530011

14 day MANGLR.CHEM 530011 RSI is: 61.56

According to RSI indicator, Selling is dominating the stock of MANGLR.CHEM 530011

Historical values of RSI indicator for MANGLR.CHEM are as follows in descending order:

61.56 62.82 63 63.89 65.28 63.67 66.87 65.61 65.57 64.39 64.42 64.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MANGLR.CHEM 530011 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MANGLR.CHEM 530011

12,26,9 day MANGLR.CHEM 530011 MACD is: 159.36, 155.06, 4.3

According to MACD indicator, Prices of MANGLR.CHEM 530011 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MANGLR.CHEM 530011 are:

159.36, 155.06, 4.3
159.43, 154.74, 4.69
158.87, 154.12, 4.75
158.75, 153.69, 5.06
158.91, 153.36, 5.55
159.22, 153.05, 6.17
159.57, 152.71, 6.86
158.94, 151.88, 7.06
158.11, 150.95, 7.16
156.78, 149.79, 6.99

MACD charts of MANGLR.CHEM 530011 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MANGLR.CHEM 530011 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MANGLR.CHEM 530011 CCI is: -61

According to CCI indicator, MANGLR.CHEM 530011 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MANGLR.CHEM

Historical CCI values of MANGLR.CHEM 530011 are:

-61 14 -88 -129 -121 -64 37 64 90 87

CCI charts of MANGLR.CHEM 530011 are below. Second charts towards left.

MANGLR.CHEM 530011 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MANGLR.CHEM 530011 Stochastics is: 50

According to Stochastics indicator, Selling is coming in MANGLR.CHEM

MANGLR.CHEM 530011 is neither over-bought, nor over-sold

Historical Stochastics values of MANGLR.CHEM 530011 are:

50 50 50 50 50 50 50 50 50 50

MANGLR.CHEM 530011 Stochastics charts are below. Third charts to the left, at the bottom