ManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglr Chem 530011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530011
- 530011 Experts view
- Tomorrow's Movement 530011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManglrChem
Strong intraday Stock price targets for ManglrChem are 157.43 and 165.38
| Intraday Target 1 | 150.98 |
| Intraday Target 2 | 155.92 |
| Intraday Target 3 | 158.93333333333 |
| Intraday Target 4 | 163.87 |
| Intraday Target 5 | 166.88 |
Daily price and volume Manglr Chem
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 160.85 (1.16%) | 157.00 | 154.00 - 161.95 | 0.9616 times | Wed 18 December 2024 | 159.00 (-2.15%) | 159.65 | 156.45 - 164.05 | 0.5655 times | Tue 17 December 2024 | 162.50 (1.88%) | 161.35 | 160.00 - 166.60 | 1.3079 times | Mon 16 December 2024 | 159.50 (1.05%) | 155.45 | 155.45 - 161.00 | 0.6803 times | Fri 13 December 2024 | 157.85 (0.41%) | 157.95 | 153.85 - 158.95 | 0.4132 times | Thu 12 December 2024 | 157.20 (-0.06%) | 155.20 | 155.20 - 159.30 | 0.6424 times | Wed 11 December 2024 | 157.30 (-3.53%) | 162.50 | 157.00 - 164.75 | 1.5927 times | Tue 10 December 2024 | 163.05 (-0.28%) | 162.05 | 162.05 - 167.00 | 1.6949 times | Mon 09 December 2024 | 163.50 (-1.15%) | 163.40 | 162.10 - 170.00 | 1.6209 times | Fri 06 December 2024 | 165.40 (-0.36%) | 168.50 | 164.70 - 168.85 | 0.5205 times | Thu 05 December 2024 | 166.00 (2.25%) | 163.95 | 162.50 - 170.00 | 1.8712 times |
Weekly price and charts ManglrChem
Strong weekly Stock price targets for ManglrChem 530011 are 157.43 and 170.03
| Weekly Target 1 | 147.88 |
| Weekly Target 2 | 154.37 |
| Weekly Target 3 | 160.48333333333 |
| Weekly Target 4 | 166.97 |
| Weekly Target 5 | 173.08 |
Weekly price and volumes for Manglr Chem
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 160.85 (1.9%) | 155.45 | 154.00 - 166.60 | 0.4139 times | Fri 13 December 2024 | 157.85 (-4.56%) | 163.40 | 153.85 - 170.00 | 0.7023 times | Fri 06 December 2024 | 165.40 (-0.72%) | 166.45 | 161.70 - 170.00 | 1.0619 times | Fri 29 November 2024 | 166.60 (17.86%) | 142.95 | 141.70 - 170.80 | 0.9459 times | Fri 22 November 2024 | 141.35 (-0.11%) | 144.35 | 140.30 - 147.15 | 0.2352 times | Thu 14 November 2024 | 141.50 (-4.97%) | 146.05 | 139.05 - 148.35 | 0.5827 times | Fri 08 November 2024 | 148.90 (7.63%) | 139.00 | 134.20 - 163.50 | 3.1055 times | Fri 01 November 2024 | 138.35 (8.81%) | 126.00 | 121.35 - 140.90 | 0.9032 times | Fri 25 October 2024 | 127.15 (-8.19%) | 142.60 | 124.00 - 142.60 | 0.8881 times | Fri 18 October 2024 | 138.50 (-1.14%) | 142.00 | 132.60 - 145.00 | 1.1612 times | Fri 11 October 2024 | 140.10 (7.98%) | 134.00 | 125.45 - 141.60 | 1.697 times |
Monthly price and charts ManglrChem
Strong monthly Stock price targets for ManglrChem 530011 are 149.28 and 165.43
| Monthly Target 1 | 145.42 |
| Monthly Target 2 | 153.13 |
| Monthly Target 3 | 161.56666666667 |
| Monthly Target 4 | 169.28 |
| Monthly Target 5 | 177.72 |
Monthly price and volumes Manglr Chem
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 160.85 (-3.45%) | 166.45 | 153.85 - 170.00 | 0.3711 times | Fri 29 November 2024 | 166.60 (20.51%) | 137.80 | 134.20 - 170.80 | 0.8432 times | Thu 31 October 2024 | 138.25 (6.06%) | 131.75 | 121.35 - 145.00 | 0.8463 times | Mon 30 September 2024 | 130.35 (-0.61%) | 133.00 | 122.20 - 136.45 | 0.4215 times | Fri 30 August 2024 | 131.15 (-4.48%) | 139.40 | 125.00 - 142.05 | 0.7511 times | Wed 31 July 2024 | 137.30 (8.58%) | 128.70 | 115.95 - 144.70 | 2.1323 times | Fri 28 June 2024 | 126.45 (19.63%) | 109.25 | 95.10 - 140.00 | 1.9957 times | Fri 31 May 2024 | 105.70 (-9.35%) | 117.00 | 104.90 - 117.95 | 0.6269 times | Tue 30 April 2024 | 116.60 (14.93%) | 102.90 | 102.50 - 125.85 | 0.6783 times | Thu 28 March 2024 | 101.45 (-17.35%) | 123.00 | 100.00 - 126.05 | 1.3336 times | Thu 29 February 2024 | 122.75 (-15.05%) | 145.20 | 112.55 - 146.10 | 2.906 times |
Indicator Analysis of ManglrChem
Tomorrow's movement Prediction of Manglr Chem 530011 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manglr Chem 530011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manglr Chem 530011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 145, while middle bands are at 152 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManglrChem (530011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManglrChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManglrChem in short term but the sell signal is initial and weak.
ManglrChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManglrChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManglrChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.98 and ManglrChem 530011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManglrChem 530011 stock. Volume based technical analysis of ManglrChem 530011 stock is negative.
ManglrChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manglr Chem 530011
DMA (daily moving average) of Manglr Chem 530011
| DMA period | DMA value |
| 5 day DMA | 159.94 |
| 12 day DMA | 161.21 |
| 20 day DMA | 158.59 |
| 35 day DMA | 152.16 |
| 50 day DMA | 146.65 |
| 100 day DMA | 138.89 |
| 150 day DMA | 132.54 |
| 200 day DMA | 127.59 |
EMA (exponential moving average) of Manglr Chem 530011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.24 | 159.93 | 160.4 |
| 12 day EMA | 159.59 | 159.36 | 159.43 |
| 20 day EMA | 157.41 | 157.05 | 156.85 |
| 35 day EMA | 152.53 | 152.04 | 151.63 |
| 50 day EMA | 146.71 | 146.13 | 145.61 |
SMA (simple moving average) of Manglr Chem 530011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.94 | 159.21 | 158.87 |
| 12 day SMA | 161.21 | 161.5 | 161.98 |
| 20 day SMA | 158.59 | 157.63 | 156.82 |
| 35 day SMA | 152.16 | 151.31 | 150.39 |
| 50 day SMA | 146.65 | 146.1 | 145.49 |
| 100 day SMA | 138.89 | 138.5 | 138.13 |
| 150 day SMA | 132.54 | 132.19 | 131.83 |
| 200 day SMA | 127.59 | 127.44 | 127.3 |
Videos related to: ManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
