Munafa Stock Market Course + Intraday & FNO calls 
ManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglr Chem 530011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530011
- 530011 Experts view
- Tomorrow's Movement 530011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManglrChem
Strong intraday Stock price targets for ManglrChem are 304.3 and 314.35
| Intraday Target 1 | 296.23 |
| Intraday Target 2 | 302.32 |
| Intraday Target 3 | 306.28333333333 |
| Intraday Target 4 | 312.37 |
| Intraday Target 5 | 316.33 |
Daily price and volume Manglr Chem
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 308.40 (-0.34%) | 307.75 | 300.20 - 310.25 | 1.7271 times | Wed 29 October 2025 | 309.45 (0.29%) | 311.25 | 307.30 - 313.50 | 0.7828 times | Tue 28 October 2025 | 308.55 (0.24%) | 307.95 | 303.50 - 311.30 | 1.3991 times | Mon 27 October 2025 | 307.80 (-1.91%) | 310.75 | 307.00 - 314.05 | 0.4132 times | Thu 23 October 2025 | 313.80 (-2.44%) | 329.65 | 311.05 - 329.65 | 0.5452 times | Tue 21 October 2025 | 321.65 (-0.03%) | 325.00 | 318.60 - 325.00 | 0.094 times | Mon 20 October 2025 | 321.75 (1.08%) | 318.60 | 315.15 - 322.45 | 0.3449 times | Fri 17 October 2025 | 318.30 (-0.81%) | 321.50 | 314.50 - 321.90 | 0.3009 times | Thu 16 October 2025 | 320.90 (0.28%) | 316.95 | 316.80 - 323.35 | 0.349 times | Wed 15 October 2025 | 320.00 (2.35%) | 309.10 | 307.35 - 320.60 | 4.0438 times | Tue 14 October 2025 | 312.65 (-2.89%) | 322.00 | 310.00 - 322.65 | 0.5276 times |
Weekly price and charts ManglrChem
Strong weekly Stock price targets for ManglrChem 530011 are 297.38 and 311.23
| Weekly Target 1 | 293.7 |
| Weekly Target 2 | 301.05 |
| Weekly Target 3 | 307.55 |
| Weekly Target 4 | 314.9 |
| Weekly Target 5 | 321.4 |
Weekly price and volumes for Manglr Chem
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 308.40 (-1.72%) | 310.75 | 300.20 - 314.05 | 0.8165 times | Thu 23 October 2025 | 313.80 (-1.41%) | 318.60 | 311.05 - 329.65 | 0.1859 times | Fri 17 October 2025 | 318.30 (0.11%) | 316.10 | 307.35 - 323.95 | 1.0374 times | Fri 10 October 2025 | 317.95 (-4.2%) | 330.60 | 310.00 - 338.60 | 1.7795 times | Fri 03 October 2025 | 331.90 (5.33%) | 319.90 | 306.50 - 341.50 | 1.0741 times | Fri 26 September 2025 | 315.10 (3.06%) | 305.65 | 305.65 - 338.90 | 0.9125 times | Fri 19 September 2025 | 305.75 (-0.11%) | 302.15 | 302.15 - 313.50 | 0.7472 times | Fri 12 September 2025 | 306.10 (-9.53%) | 334.90 | 301.40 - 338.80 | 1.469 times | Fri 05 September 2025 | 338.35 (-1.97%) | 357.90 | 333.35 - 359.95 | 0.8567 times | Fri 29 August 2025 | 345.15 (-2.43%) | 357.70 | 341.65 - 368.50 | 1.1211 times | Fri 22 August 2025 | 353.75 (3.3%) | 343.60 | 342.40 - 363.55 | 0.7236 times |
Monthly price and charts ManglrChem
Strong monthly Stock price targets for ManglrChem 530011 are 285.1 and 323.5
| Monthly Target 1 | 277.33 |
| Monthly Target 2 | 292.87 |
| Monthly Target 3 | 315.73333333333 |
| Monthly Target 4 | 331.27 |
| Monthly Target 5 | 354.13 |
Monthly price and volumes Manglr Chem
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 308.40 (-4.89%) | 325.45 | 300.20 - 338.60 | 0.6438 times | Tue 30 September 2025 | 324.25 (-6.06%) | 357.90 | 301.40 - 359.95 | 0.7664 times | Fri 29 August 2025 | 345.15 (-2.42%) | 358.85 | 337.35 - 373.10 | 0.6761 times | Thu 31 July 2025 | 353.70 (29.21%) | 268.05 | 251.60 - 367.55 | 1.4639 times | Mon 30 June 2025 | 273.75 (3.63%) | 264.25 | 262.20 - 301.35 | 0.7954 times | Fri 30 May 2025 | 264.15 (17.82%) | 228.45 | 208.80 - 269.15 | 1.4626 times | Wed 30 April 2025 | 224.20 (43.95%) | 154.10 | 154.10 - 232.30 | 2.406 times | Fri 28 March 2025 | 155.75 (18.58%) | 133.90 | 125.25 - 157.85 | 0.2967 times | Fri 28 February 2025 | 131.35 (-21.68%) | 167.95 | 129.05 - 176.25 | 0.4159 times | Fri 31 January 2025 | 167.70 (9%) | 153.25 | 144.00 - 183.60 | 1.0731 times | Tue 31 December 2024 | 153.85 (-7.65%) | 166.45 | 151.80 - 170.00 | 0.7333 times |
Yearly price and charts ManglrChem
Strong yearly Stock price targets for ManglrChem 530011 are 216.83 and 464.68
| Yearly Target 1 | 21.07 |
| Yearly Target 2 | 164.73 |
| Yearly Target 3 | 268.91666666667 |
| Yearly Target 4 | 412.58 |
| Yearly Target 5 | 516.77 |
Yearly price and volumes Manglr Chem
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 308.40 (100.45%) | 153.25 | 125.25 - 373.10 | 0.489 times | Tue 31 December 2024 | 153.85 (26.31%) | 123.60 | 95.10 - 170.80 | 1.2346 times | Fri 29 December 2023 | 121.80 (39.04%) | 89.45 | 72.45 - 126.65 | 0.8294 times | Fri 30 December 2022 | 87.60 (23.03%) | 75.90 | 66.95 - 132.00 | 1.8756 times | Fri 31 December 2021 | 71.20 (63.68%) | 43.90 | 43.70 - 101.00 | 1.7314 times | Thu 31 December 2020 | 43.50 (41.92%) | 30.95 | 16.35 - 46.95 | 1.6567 times | Tue 31 December 2019 | 30.65 (-25.33%) | 41.45 | 25.45 - 45.00 | 0.1324 times | Mon 31 December 2018 | 41.05 (0%) | 44.00 | 35.50 - 44.20 | 0.0509 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManglrChem
Tomorrow's movement Prediction of Manglr Chem 530011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 314.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manglr Chem 530011 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 9 points
Upper Bollinger band is at 337 and lower is at 304, while middle bands are at 312 and 329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManglrChem (530011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManglrChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManglrChem in short term and the sell signal is strong.
ManglrChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManglrChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManglrChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.78 and ManglrChem 530011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManglrChem 530011 stock. Volume based technical analysis of ManglrChem 530011 stock is negative.
ManglrChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manglr Chem 530011
DMA (daily moving average) of Manglr Chem 530011
| DMA period | DMA value |
| 5 day DMA | 309.6 |
| 12 day DMA | 315.43 |
| 20 day DMA | 320.07 |
| 35 day DMA | 318.23 |
| 50 day DMA | 327.78 |
| 100 day DMA | 313.97 |
| 150 day DMA | 279.92 |
| 200 day DMA | 249.28 |
EMA (exponential moving average) of Manglr Chem 530011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.57 | 311.66 | 312.76 |
| 12 day EMA | 314.53 | 315.65 | 316.78 |
| 20 day EMA | 317.41 | 318.36 | 319.3 |
| 35 day EMA | 323.43 | 324.31 | 325.18 |
| 50 day EMA | 327.73 | 328.52 | 329.3 |
SMA (simple moving average) of Manglr Chem 530011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.6 | 312.25 | 314.71 |
| 12 day SMA | 315.43 | 316.23 | 316.93 |
| 20 day SMA | 320.07 | 320.64 | 320.93 |
| 35 day SMA | 318.23 | 318.66 | 319.48 |
| 50 day SMA | 327.78 | 328.46 | 329.13 |
| 100 day SMA | 313.97 | 313.7 | 313.47 |
| 150 day SMA | 279.92 | 278.8 | 277.65 |
| 200 day SMA | 249.28 | 248.51 | 247.73 |
Videos related to: ManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
