Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 527005 SH.PACETRON. BSE Stock exchange
Stock 527005 - Share SH.PACETRON. trades in BSE
Weekly charts share 527005 SH.PACETRON. BSE Stock exchange
Stock 527005 - Share SH.PACETRON. trades in BSE
- Weekly Support: 127.55
- Weekly Resistance: 154.94
- 4 Week Moving Average is 122.27
- 12 Week Moving Average is 128.67
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 527005
- 527005 Experts view
- Tomorrow's Movement 527005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Apr 2026 | 0.02% | 135.00 | 137.98 | 144.50 | 117.11 | 0.512 times |
| Fri 10 Apr 2026 | 20.11% | 114.94 | 137.95 | 143.36 | 106.80 | 1.899 times |
| Thu 02 Apr 2026 | 16.84% | 98.45 | 114.85 | 119.50 | 90.00 | 0.545 times |
| Fri 27 Mar 2026 | -15.73% | 112.00 | 98.30 | 124.60 | 95.55 | 0.631 times |
| Fri 20 Mar 2026 | 1.43% | 124.95 | 116.65 | 124.95 | 101.00 | 4.106 times |
| Fri 13 Mar 2026 | -6.62% | 126.00 | 115.00 | 126.00 | 110.30 | 0.598 times |
| Fri 06 Mar 2026 | -1.48% | 124.10 | 123.15 | 125.00 | 101.00 | 2.218 times |
| Fri 27 Feb 2026 | -3.85% | 123.00 | 125.00 | 138.00 | 121.85 | 0.232 times |
| Fri 20 Feb 2026 | -20.97% | 161.60 | 130.00 | 162.00 | 121.50 | 0.574 times |
| Fri 13 Feb 2026 | 18.64% | 149.00 | 164.50 | 172.80 | 140.55 | 4.59 times |
Volume is in comparison with previous volume
Weekly charts share 527005 SH.PACETRON. BSE Stock exchange
These are Weekly charts share 527005 SH.PACETRON. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 527005 SH.PACETRON. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
