Weekly charts share 527005 SH.PACETRON. BSE Stock exchange
Stock 527005 - Share SH.PACETRON. trades in BSE
Weekly charts share 527005 SH.PACETRON. BSE Stock exchange
Stock 527005 - Share SH.PACETRON. trades in BSE
- Weekly Support: 68.05
- Weekly Resistance: 72
- 4 Week Moving Average is 72.7
- 12 Week Moving Average is 94.24
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 527005
- 527005 Experts view
- Tomorrow's Movement 527005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 11 Mar 2025 | -1.42% | 73.95 | 70.04 | 73.95 | 70.00 | 0.337 times |
| Fri 07 Mar 2025 | -2.46% | 72.00 | 71.05 | 73.81 | 67.00 | 0.22 times |
| Fri 28 Feb 2025 | -5.25% | 78.43 | 72.84 | 78.43 | 72.11 | 6.63 times |
| Fri 21 Feb 2025 | -1.09% | 79.68 | 76.88 | 79.85 | 70.50 | 0.623 times |
| Fri 14 Feb 2025 | -8.16% | 85.95 | 77.73 | 85.95 | 74.00 | 1.97 times |
| Fri 07 Feb 2025 | -3.82% | 84.01 | 84.64 | 89.35 | 82.10 | 0.151 times |
| Fri 31 Jan 2025 | -20.07% | 111.00 | 88.00 | 111.00 | 85.00 | 6.724 times |
| Fri 24 Jan 2025 | -5.41% | 118.00 | 110.10 | 119.70 | 108.35 | 1.523 times |
| Fri 17 Jan 2025 | -2.27% | 122.00 | 116.40 | 128.00 | 112.00 | 0.313 times |
| Fri 10 Jan 2025 | -4.8% | 125.00 | 119.10 | 125.00 | 118.20 | 1.055 times |
Volume is in comparison with previous volume
Weekly charts share 527005 SH.PACETRON. BSE Stock exchange
These are Weekly charts share 527005 SH.PACETRON. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 527005 SH.PACETRON. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance