Munafa Stock Market Course + Intraday & FNO calls 
ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527005
- 527005 Experts view
- Tomorrow's Movement 527005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShPacetron
Strong intraday Stock price targets for ShPacetron are 143.9 and 154.4
| Intraday Target 1 | 135.43 |
| Intraday Target 2 | 141.86 |
| Intraday Target 3 | 145.93 |
| Intraday Target 4 | 152.36 |
| Intraday Target 5 | 156.43 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.29 (0.52%) | 147.50 | 139.50 - 150.00 | 0.1738 times | Mon 20 April 2026 | 147.52 (2.92%) | 146.00 | 135.51 - 149.90 | 0.6205 times | Fri 17 April 2026 | 143.34 (3.71%) | 149.46 | 135.01 - 149.46 | 0.4792 times | Thu 16 April 2026 | 138.21 (0.17%) | 137.98 | 132.16 - 148.35 | 0.4857 times | Wed 15 April 2026 | 137.98 (6%) | 136.25 | 130.00 - 144.50 | 2.1701 times | Mon 13 April 2026 | 130.17 (-5.64%) | 135.00 | 117.11 - 137.07 | 0.6672 times | Fri 10 April 2026 | 137.95 (15.47%) | 120.00 | 119.47 - 143.36 | 3.0879 times | Thu 09 April 2026 | 119.47 (-0.3%) | 115.02 | 115.02 - 119.83 | 0.2106 times | Wed 08 April 2026 | 119.83 (1.55%) | 118.00 | 111.00 - 120.00 | 1.7866 times | Tue 07 April 2026 | 118.00 (6.31%) | 111.00 | 106.80 - 119.60 | 0.3183 times | Mon 06 April 2026 | 111.00 (-3.35%) | 114.94 | 110.10 - 129.00 | 0.1362 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 141.9 and 156.39
| Weekly Target 1 | 130.11 |
| Weekly Target 2 | 139.2 |
| Weekly Target 3 | 144.6 |
| Weekly Target 4 | 153.69 |
| Weekly Target 5 | 159.09 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.29 (3.45%) | 146.00 | 135.51 - 150.00 | 0.1953 times | Fri 17 April 2026 | 143.34 (3.91%) | 135.00 | 117.11 - 149.46 | 0.935 times | Fri 10 April 2026 | 137.95 (20.11%) | 114.94 | 106.80 - 143.36 | 1.3622 times | Thu 02 April 2026 | 114.85 (16.84%) | 98.45 | 90.00 - 119.50 | 0.7173 times | Fri 27 March 2026 | 98.30 (-15.73%) | 112.00 | 95.55 - 124.60 | 1.3156 times | Fri 20 March 2026 | 116.65 (1.43%) | 124.95 | 101.00 - 124.95 | 2.0846 times | Fri 13 March 2026 | 115.00 (-6.62%) | 126.00 | 110.30 - 126.00 | 0.5078 times | Fri 06 March 2026 | 123.15 (-1.48%) | 124.10 | 101.00 - 125.00 | 0.849 times | Fri 27 February 2026 | 125.00 (-3.85%) | 123.00 | 121.85 - 138.00 | 0.3829 times | Fri 20 February 2026 | 130.00 (-20.97%) | 161.60 | 121.50 - 162.00 | 1.6504 times | Fri 13 February 2026 | 164.50 (18.64%) | 149.00 | 140.55 - 172.80 | 2.8749 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 120.65 and 177.65
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 110.86 |
| Monthly Target 3 | 130.43 |
| Monthly Target 4 | 167.86 |
| Monthly Target 5 | 187.43 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.29 (61.98%) | 95.90 | 93.00 - 150.00 | 0.2473 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.4861 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.5095 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 1.4094 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 2.1287 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.6461 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.6578 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 1.6366 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 1.9679 times | Thu 31 July 2025 | 74.16 (-0.92%) | 87.50 | 73.00 - 100.65 | 0.3105 times | Mon 30 June 2025 | 74.85 (-8.27%) | 82.11 | 66.10 - 86.00 | 0.1972 times |
Yearly price and charts ShPacetron
Strong yearly Stock price targets for ShPacetron 527005 are 69.2 and 169.1
| Yearly Target 1 | 42.83 |
| Yearly Target 2 | 95.56 |
| Yearly Target 3 | 142.73 |
| Yearly Target 4 | 195.46 |
| Yearly Target 5 | 242.63 |
Yearly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.29 (-21.87%) | 181.65 | 90.00 - 189.90 | 0.6435 times | Wed 31 December 2025 | 189.80 (51.84%) | 125.00 | 61.11 - 283.15 | 2.3692 times | Tue 31 December 2024 | 125.00 (-42.33%) | 216.75 | 106.00 - 268.50 | 3.9362 times | Fri 29 December 2023 | 216.75 (113.02%) | 103.80 | 87.50 - 391.90 | 1.4613 times | Fri 30 December 2022 | 101.75 (263.39%) | 28.00 | 16.65 - 197.00 | 0.4287 times | Fri 31 December 2021 | 28.00 (133.33%) | 11.40 | 8.32 - 31.40 | 0.133 times | Thu 31 December 2020 | 12.00 (0%) | 12.00 | 10.84 - 13.23 | 0.0197 times | Tue 26 November 2019 | 12.00 (-2.04%) | 12.86 | 12.00 - 12.86 | 0.0071 times | Thu 27 December 2018 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.0013 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShPacetron
Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Pacetron 527005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Pacetron 527005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 17 points
Upper Bollinger band is at 154 and lower is at 88, while middle bands are at 104 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShPacetron (527005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShPacetron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShPacetron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShPacetron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShPacetron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShPacetron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.22 and ShPacetron 527005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.
ShPacetron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 143.07 |
| 12 day DMA | 130.55 |
| 20 day DMA | 120.36 |
| 35 day DMA | 119.31 |
| 50 day DMA | 126.28 |
| 100 day DMA | 161.52 |
| 150 day DMA | 186.96 |
| 200 day DMA | 168.86 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.72 | 139.94 | 136.15 |
| 12 day EMA | 133.08 | 130.32 | 127.19 |
| 20 day EMA | 127.94 | 125.8 | 123.51 |
| 35 day EMA | 127.58 | 126.36 | 125.11 |
| 50 day EMA | 129.65 | 128.89 | 128.13 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.07 | 139.44 | 137.53 |
| 12 day SMA | 130.55 | 127.09 | 122.43 |
| 20 day SMA | 120.36 | 118.76 | 116.59 |
| 35 day SMA | 119.31 | 118.67 | 118.27 |
| 50 day SMA | 126.28 | 126.2 | 126.18 |
| 100 day SMA | 161.52 | 162.61 | 163.75 |
| 150 day SMA | 186.96 | 187.2 | 187.42 |
| 200 day SMA | 168.86 | 168.48 | 168.11 |
Fundamentals, profit and EPS of Sh Pacetron 527005
EPS is 6.89 and PE is: 21.52
Last quarter profit: (December 2025 quarter) 0.06 crores (154.55%)
Debt: 5.05 in crores
Market capitalization: 36.86
EPS is 6.42 and PE is: 23.1
Last quarter profit: (September 2025 quarter) 1.31 crores (4266.67%)
Debt: 5.05 in crores
Market capitalization: 105.10
Videos related to: ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
