Munafa Stock Market Course + Intraday & FNO calls 
ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527005
- 527005 Experts view
- Tomorrow's Movement 527005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShPacetron
Strong intraday Stock price targets for ShPacetron are 162.25 and 171.75
| Intraday Target 1 | 160 |
| Intraday Target 2 | 164.5 |
| Intraday Target 3 | 169.5 |
| Intraday Target 4 | 174 |
| Intraday Target 5 | 179 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 169.00 (1.9%) | 174.50 | 165.00 - 174.50 | 0.383 times | Tue 27 October 2026 | 165.85 (2.25%) | 165.05 | 163.10 - 172.95 | 0.7537 times | Mon 26 October 2026 | 162.20 (2.59%) | 164.80 | 155.00 - 164.80 | 0.9545 times | Fri 23 October 2026 | 158.10 (-5.86%) | 174.80 | 149.30 - 174.80 | 1.0806 times | Thu 22 October 2026 | 167.95 (5.33%) | 155.10 | 150.95 - 167.95 | 1.1906 times | Wed 21 October 2026 | 159.45 (-1.42%) | 162.00 | 155.15 - 168.80 | 2.5188 times | Mon 19 October 2026 | 161.75 (-1.37%) | 158.00 | 155.50 - 169.95 | 0.7414 times | Fri 16 October 2026 | 164.00 (-0.88%) | 169.90 | 161.00 - 169.90 | 0.7014 times | Thu 15 October 2026 | 165.45 (-2.22%) | 170.00 | 162.55 - 170.00 | 0.3 times | Wed 14 October 2026 | 169.20 (2.17%) | 169.95 | 160.20 - 177.70 | 1.3759 times | Tue 13 October 2026 | 165.60 (-5.32%) | 173.25 | 162.20 - 173.25 | 0.6514 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 162 and 181.5
| Weekly Target 1 | 146.67 |
| Weekly Target 2 | 157.83 |
| Weekly Target 3 | 166.16666666667 |
| Weekly Target 4 | 177.33 |
| Weekly Target 5 | 185.67 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 169.00 (6.89%) | 164.80 | 155.00 - 174.50 | 0.1465 times | Fri 23 October 2026 | 158.10 (-3.6%) | 158.00 | 149.30 - 174.80 | 0.3875 times | Fri 16 October 2026 | 164.00 (-13.3%) | 179.75 | 160.20 - 183.80 | 0.2936 times | Tue 06 October 2026 | 189.15 (2.24%) | 191.95 | 175.20 - 191.95 | 0.2578 times | Thu 01 October 2026 | 185.00 (-0.64%) | 187.15 | 178.40 - 192.45 | 0.9899 times | Fri 25 September 2026 | 186.20 (16.81%) | 164.25 | 161.00 - 209.90 | 4.1439 times | Fri 18 September 2026 | 159.40 (13.41%) | 144.80 | 138.00 - 169.75 | 1.3664 times | Fri 11 September 2026 | 140.55 (1.12%) | 142.00 | 136.00 - 150.00 | 0.8061 times | Fri 04 September 2026 | 139.00 (0%) | 139.75 | 127.50 - 142.50 | 0.7316 times | Fri 28 August 2026 | 139.00 (2.58%) | 133.00 | 130.20 - 141.95 | 0.8767 times | Fri 21 August 2026 | 135.50 (2.77%) | 131.85 | 125.00 - 139.75 | 0.5082 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 137.83 and 180.48
| Monthly Target 1 | 127.43 |
| Monthly Target 2 | 148.22 |
| Monthly Target 3 | 170.08333333333 |
| Monthly Target 4 | 190.87 |
| Monthly Target 5 | 212.73 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 169.00 (-10.15%) | 185.00 | 149.30 - 191.95 | 0.2644 times | Tue 29 September 2026 | 188.10 (35.57%) | 138.75 | 132.20 - 209.90 | 1.4536 times | Mon 31 August 2026 | 138.75 (1.24%) | 138.75 | 125.00 - 156.00 | 0.6975 times | Fri 31 July 2026 | 137.05 (4.86%) | 131.35 | 121.30 - 159.00 | 0.7463 times | Tue 30 June 2026 | 130.70 (-8.22%) | 144.70 | 121.00 - 146.95 | 1.0057 times | Fri 29 May 2026 | 142.40 (5.2%) | 135.00 | 113.30 - 155.00 | 0.5082 times | Thu 30 April 2026 | 135.36 (47.85%) | 95.90 | 93.00 - 156.80 | 0.616 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.9517 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.9975 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 2.7591 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 4.1673 times |
Yearly price and charts ShPacetron
Strong yearly Stock price targets for ShPacetron 527005 are 69.55 and 189.45
| Yearly Target 1 | 36.4 |
| Yearly Target 2 | 102.7 |
| Yearly Target 3 | 156.3 |
| Yearly Target 4 | 222.6 |
| Yearly Target 5 | 276.2 |
Yearly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 169.00 (-10.96%) | 181.65 | 90.00 - 209.90 | 1.1624 times | Wed 31 December 2025 | 189.80 (51.84%) | 125.00 | 61.11 - 283.15 | 2.2221 times | Tue 31 December 2024 | 125.00 (-42.33%) | 216.75 | 106.00 - 268.50 | 3.6918 times | Fri 29 December 2023 | 216.75 (113.02%) | 103.80 | 87.50 - 391.90 | 1.3706 times | Fri 30 December 2022 | 101.75 (263.39%) | 28.00 | 16.65 - 197.00 | 0.4021 times | Fri 31 December 2021 | 28.00 (133.33%) | 11.40 | 8.32 - 31.40 | 0.1248 times | Thu 31 December 2020 | 12.00 (0%) | 12.00 | 10.84 - 13.23 | 0.0185 times | Tue 26 November 2019 | 12.00 (-2.04%) | 12.86 | 12.00 - 12.86 | 0.0067 times | Thu 27 December 2018 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.0012 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShPacetron
Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Pacetron 527005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Pacetron 527005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 12 points
Upper Bollinger band is at 196 and lower is at 152, while middle bands are at 163 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShPacetron (527005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShPacetron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShPacetron in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShPacetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShPacetron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShPacetron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.44 and ShPacetron 527005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.
ShPacetron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 164.62 |
| 12 day DMA | 165.29 |
| 20 day DMA | 173.8 |
| 35 day DMA | 163.22 |
| 50 day DMA | 154.98 |
| 100 day DMA | 146.68 |
| 150 day DMA | 140.38 |
| 200 day DMA | 141.61 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.51 | 163.76 | 162.72 |
| 12 day EMA | 166.69 | 166.27 | 166.35 |
| 20 day EMA | 166.63 | 166.38 | 166.44 |
| 35 day EMA | 162.1 | 161.69 | 161.45 |
| 50 day EMA | 155.48 | 154.93 | 154.48 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.62 | 162.71 | 161.89 |
| 12 day SMA | 165.29 | 166.97 | 168.55 |
| 20 day SMA | 173.8 | 174.35 | 175.62 |
| 35 day SMA | 163.22 | 162.36 | 161.59 |
| 50 day SMA | 154.98 | 154.55 | 154.17 |
| 100 day SMA | 146.68 | 146.46 | 146.28 |
| 150 day SMA | 140.38 | 140.08 | 139.78 |
| 200 day SMA | 141.61 | 141.73 | 141.91 |
Fundamentals, profit and EPS of Sh Pacetron 527005
EPS is 8.37 and PE is: 20.19
Last quarter profit: (March 2026 quarter) 1.11 crores (146.67%)
Debt: 2.68 in crores
Market capitalization: 48.76
EPS is 6.89 and PE is: 24.53
Last quarter profit: (December 2025 quarter) 0.06 crores (154.55%)
Debt: 5.05 in crores
Market capitalization: 36.86
Videos related to: ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
