ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPacetron

Strong intraday Stock price targets for ShPacetron are 103.1 and 109.35

Intraday Target 197.92
Intraday Target 2102.03
Intraday Target 3104.16666666667
Intraday Target 4108.28
Intraday Target 5110.42

Daily price and volume Sh Pacetron

Date Closing Open Range Volume
Wed 25 March 2026 106.15 (-0.05%) 105.95 100.05 - 106.30 1.2352 times
Tue 24 March 2026 106.20 (-0.09%) 124.60 103.00 - 124.60 2.0802 times
Mon 23 March 2026 106.30 (-8.87%) 112.00 101.40 - 117.00 0.1335 times
Fri 20 March 2026 116.65 (7.41%) 120.00 111.05 - 120.00 0.0913 times
Thu 19 March 2026 108.60 (-6.66%) 116.25 107.70 - 116.35 0.2353 times
Wed 18 March 2026 116.35 (11.82%) 108.00 103.60 - 120.00 0.6538 times
Tue 17 March 2026 104.05 (-3.52%) 106.55 101.00 - 115.65 3.3978 times
Mon 16 March 2026 107.85 (-6.22%) 124.95 106.15 - 124.95 1.7193 times
Fri 13 March 2026 115.00 (-2.54%) 117.50 115.00 - 124.45 0.2476 times
Thu 12 March 2026 118.00 (-4.18%) 120.00 117.10 - 123.05 0.206 times
Wed 11 March 2026 123.15 (1.82%) 120.95 117.00 - 124.75 0.0035 times

 Daily chart ShPacetron

Weekly price and charts ShPacetron

Strong weekly Stock price targets for ShPacetron 527005 are 90.83 and 115.38

Weekly Target 185.72
Weekly Target 295.93
Weekly Target 3110.26666666667
Weekly Target 4120.48
Weekly Target 5134.82

Weekly price and volumes for Sh Pacetron

Date Closing Open Range Volume
Wed 25 March 2026 106.15 (-9%) 112.00 100.05 - 124.60 0.9579 times
Fri 20 March 2026 116.65 (1.43%) 124.95 101.00 - 124.95 1.6935 times
Fri 13 March 2026 115.00 (-6.62%) 126.00 110.30 - 126.00 0.4125 times
Fri 06 March 2026 123.15 (-1.48%) 124.10 101.00 - 125.00 0.6897 times
Fri 27 February 2026 125.00 (-3.85%) 123.00 121.85 - 138.00 0.311 times
Fri 20 February 2026 130.00 (-20.97%) 161.60 121.50 - 162.00 1.3407 times
Fri 13 February 2026 164.50 (18.64%) 149.00 140.55 - 172.80 2.3355 times
Fri 06 February 2026 138.65 (-2.36%) 142.00 135.00 - 154.45 0.5089 times
Fri 30 January 2026 142.00 (-8.27%) 158.10 132.55 - 158.10 0.4312 times
Fri 23 January 2026 154.80 (-1.96%) 150.65 127.30 - 156.00 1.3191 times
Fri 16 January 2026 157.90 (2.53%) 154.40 138.60 - 160.00 3.2197 times

 weekly chart ShPacetron

Monthly price and charts ShPacetron

Strong monthly Stock price targets for ShPacetron 527005 are 90.13 and 116.08

Monthly Target 184.78
Monthly Target 295.47
Monthly Target 3110.73333333333
Monthly Target 4121.42
Monthly Target 5136.68

Monthly price and volumes Sh Pacetron

Date Closing Open Range Volume
Wed 25 March 2026 106.15 (-15.08%) 124.10 100.05 - 126.00 0.4302 times
Fri 27 February 2026 125.00 (-11.97%) 142.00 121.50 - 172.80 0.5153 times
Fri 30 January 2026 142.00 (-25.18%) 181.65 127.30 - 189.90 1.4252 times
Wed 31 December 2025 189.80 (-18.3%) 228.00 182.90 - 279.00 2.1526 times
Fri 28 November 2025 232.30 (-12.34%) 270.30 232.30 - 281.20 0.6533 times
Fri 31 October 2025 265.00 (18.41%) 219.40 203.55 - 283.15 0.6652 times
Tue 30 September 2025 223.80 (36.41%) 167.30 167.10 - 223.95 1.655 times
Fri 29 August 2025 164.06 (121.22%) 71.00 71.00 - 164.06 1.99 times
Thu 31 July 2025 74.16 (-0.92%) 87.50 73.00 - 100.65 0.3139 times
Mon 30 June 2025 74.85 (-8.27%) 82.11 66.10 - 86.00 0.1994 times
Fri 30 May 2025 81.60 (16.57%) 70.00 66.37 - 85.00 0.1233 times

 monthly chart ShPacetron

Yearly price and charts ShPacetron

Strong yearly Stock price targets for ShPacetron 527005 are 58.18 and 148.03

Yearly Target 142.18
Yearly Target 274.17
Yearly Target 3132.03333333333
Yearly Target 4164.02
Yearly Target 5221.88

Yearly price and volumes Sh Pacetron

Date Closing Open Range Volume
Wed 25 March 2026 106.15 (-44.07%) 181.65 100.05 - 189.90 0.5735 times
Wed 31 December 2025 189.80 (51.84%) 125.00 61.11 - 283.15 2.389 times
Tue 31 December 2024 125.00 (-42.33%) 216.75 106.00 - 268.50 3.9691 times
Fri 29 December 2023 216.75 (113.02%) 103.80 87.50 - 391.90 1.4736 times
Fri 30 December 2022 101.75 (263.39%) 28.00 16.65 - 197.00 0.4323 times
Fri 31 December 2021 28.00 (133.33%) 11.40 8.32 - 31.40 0.1341 times
Thu 31 December 2020 12.00 (0%) 12.00 10.84 - 13.23 0.0198 times
Tue 26 November 2019 12.00 (-2.04%) 12.86 12.00 - 12.86 0.0072 times
Thu 27 December 2018 12.25 (0%) 12.25 12.25 - 12.25 0.0013 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of ShPacetron

Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Pacetron 527005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 132 and lower is at 100, while middle bands are at 108 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShPacetron (527005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShPacetron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShPacetron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShPacetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShPacetron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShPacetron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.02 and ShPacetron 527005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.

ShPacetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Pacetron 527005

DMA (daily moving average) of Sh Pacetron 527005

DMA period DMA value
5 day DMA 108.78
12 day DMA 112.44
20 day DMA 115.63
35 day DMA 127.16
50 day DMA 133.22
100 day DMA 183.33
150 day DMA 190.86
200 day DMA 165.48

EMA (exponential moving average) of Sh Pacetron 527005

EMA period EMA current EMA prev EMA prev2
5 day EMA108.28109.35110.93
12 day EMA112.09113.17114.44
20 day EMA116.66117.77118.99
35 day EMA124.56125.64126.78
50 day EMA133.12134.22135.36

SMA (simple moving average) of Sh Pacetron 527005

SMA period SMA current SMA prev SMA prev2
5 day SMA108.78110.82110.39
12 day SMA112.44113.78115.2
20 day SMA115.63116.62117.99
35 day SMA127.16128.26129.41
50 day SMA133.22133.98134.94
100 day SMA183.33184.92186.45
150 day SMA190.86191.1191.3
200 day SMA165.48165.36165.25

Fundamentals, profit and EPS of Sh Pacetron 527005

EPS is 6.42 and PE is: 16.53

Last quarter profit: (September 2025 quarter) 1.31 crores (4266.67%)

Debt: 5.05 in crores

Market capitalization: 105.10

EPS is 2.86 and PE is: 37.12

Last quarter profit: (June 2025 quarter) 0.66 crores (78.38%)

Debt: 5.08 in crores

Market capitalization: 59.06

Videos related to: ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top