Munafa Stock Market Course + Intraday & FNO calls 
ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527005
- 527005 Experts view
- Tomorrow's Movement 527005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShPacetron
Strong intraday Stock price targets for ShPacetron are 242.65 and 242.65
| Intraday Target 1 | 242.65 |
| Intraday Target 2 | 242.65 |
| Intraday Target 3 | 242.65 |
| Intraday Target 4 | 242.65 |
| Intraday Target 5 | 242.65 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 242.65 (2%) | 242.65 | 242.65 - 242.65 | 0.1802 times | Thu 04 December 2025 | 237.90 (1.99%) | 237.90 | 237.90 - 237.90 | 0.3492 times | Wed 03 December 2025 | 233.25 (1.99%) | 224.25 | 224.25 - 233.25 | 3.3389 times | Tue 02 December 2025 | 228.70 (-1.55%) | 228.70 | 227.70 - 228.70 | 1.9475 times | Mon 01 December 2025 | 232.30 (0%) | 228.00 | 227.70 - 232.30 | 1.9308 times | Fri 28 November 2025 | 232.30 (-1.98%) | 232.30 | 232.30 - 232.30 | 0.8531 times | Thu 27 November 2025 | 237.00 (-1.99%) | 237.00 | 237.00 - 237.00 | 0.0323 times | Wed 26 November 2025 | 241.80 (-1.99%) | 241.80 | 241.80 - 241.80 | 0.5262 times | Tue 25 November 2025 | 246.70 (-1.99%) | 246.70 | 246.70 - 250.00 | 0.8038 times | Mon 24 November 2025 | 251.70 (-1.99%) | 251.70 | 251.70 - 251.70 | 0.0379 times | Fri 21 November 2025 | 256.80 (-1.98%) | 256.80 | 256.80 - 256.80 | 0.6008 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 233.45 and 251.85
| Weekly Target 1 | 218.12 |
| Weekly Target 2 | 230.38 |
| Weekly Target 3 | 236.51666666667 |
| Weekly Target 4 | 248.78 |
| Weekly Target 5 | 254.92 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 242.65 (4.46%) | 228.00 | 224.25 - 242.65 | 0.9243 times | Fri 28 November 2025 | 232.30 (-9.54%) | 251.70 | 232.30 - 251.70 | 0.2688 times | Fri 21 November 2025 | 256.80 (-4.43%) | 263.35 | 256.80 - 268.60 | 0.9221 times | Fri 14 November 2025 | 268.70 (-1.88%) | 269.00 | 263.55 - 280.00 | 1.7294 times | Fri 07 November 2025 | 273.85 (3.34%) | 270.30 | 270.20 - 281.20 | 1.4022 times | Fri 31 October 2025 | 265.00 (8.3%) | 269.70 | 254.70 - 283.15 | 1.5961 times | Thu 23 October 2025 | 244.70 (14.21%) | 210.00 | 203.55 - 245.85 | 1.1652 times | Fri 17 October 2025 | 214.25 (-9.56%) | 232.20 | 214.25 - 232.20 | 0.3678 times | Fri 10 October 2025 | 236.90 (5.57%) | 220.00 | 220.00 - 241.70 | 0.7233 times | Fri 03 October 2025 | 224.40 (3.89%) | 220.30 | 216.00 - 224.40 | 0.9007 times | Fri 26 September 2025 | 216.00 (2.03%) | 207.50 | 203.35 - 223.95 | 3.7752 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 233.45 and 251.85
| Monthly Target 1 | 218.12 |
| Monthly Target 2 | 230.38 |
| Monthly Target 3 | 236.51666666667 |
| Monthly Target 4 | 248.78 |
| Monthly Target 5 | 254.92 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 242.65 (4.46%) | 228.00 | 224.25 - 242.65 | 0.2115 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.9891 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 1.007 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 2.5054 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 3.0127 times | Thu 31 July 2025 | 74.16 (-0.92%) | 87.50 | 73.00 - 100.65 | 0.4753 times | Mon 30 June 2025 | 74.85 (-8.27%) | 82.11 | 66.10 - 86.00 | 0.3019 times | Fri 30 May 2025 | 81.60 (16.57%) | 70.00 | 66.37 - 85.00 | 0.1866 times | Wed 30 April 2025 | 70.00 (12.34%) | 64.89 | 64.00 - 75.00 | 0.0914 times | Fri 28 March 2025 | 62.31 (-14.46%) | 72.00 | 61.11 - 73.95 | 1.2191 times | Fri 28 February 2025 | 72.84 (-17.23%) | 84.01 | 70.50 - 89.35 | 1.0112 times |
Yearly price and charts ShPacetron
Strong yearly Stock price targets for ShPacetron 527005 are 151.88 and 373.92
| Yearly Target 1 | -26.4 |
| Yearly Target 2 | 108.12 |
| Yearly Target 3 | 195.63666666667 |
| Yearly Target 4 | 330.16 |
| Yearly Target 5 | 417.68 |
Yearly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 242.65 (94.12%) | 125.00 | 61.11 - 283.15 | 1.9165 times | Tue 31 December 2024 | 125.00 (-42.33%) | 216.75 | 106.00 - 268.50 | 3.9994 times | Fri 29 December 2023 | 216.75 (113.02%) | 103.80 | 87.50 - 391.90 | 1.4848 times | Fri 30 December 2022 | 101.75 (263.39%) | 28.00 | 16.65 - 197.00 | 0.4356 times | Fri 31 December 2021 | 28.00 (133.33%) | 11.40 | 8.32 - 31.40 | 0.1352 times | Thu 31 December 2020 | 12.00 (0%) | 12.00 | 10.84 - 13.23 | 0.02 times | Tue 26 November 2019 | 12.00 (-2.04%) | 12.86 | 12.00 - 12.86 | 0.0072 times | Thu 27 December 2018 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.0013 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShPacetron
Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 242.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sh Pacetron 527005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 17 points
Upper Bollinger band is at 286 and lower is at 221, while middle bands are at 237 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShPacetron (527005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShPacetron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShPacetron in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShPacetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShPacetron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShPacetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.04 and ShPacetron 527005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.
ShPacetron Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 234.96 |
| 12 day DMA | 241.93 |
| 20 day DMA | 253.2 |
| 35 day DMA | 252.97 |
| 50 day DMA | 244.84 |
| 100 day DMA | 191.44 |
| 150 day DMA | 153.68 |
| 200 day DMA | 133.56 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.98 | 235.65 | 234.52 |
| 12 day EMA | 242.47 | 242.44 | 243.26 |
| 20 day EMA | 246.28 | 246.66 | 247.58 |
| 35 day EMA | 244.21 | 244.3 | 244.68 |
| 50 day EMA | 241.13 | 241.07 | 241.2 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.96 | 232.89 | 232.71 |
| 12 day SMA | 241.93 | 243.64 | 246.19 |
| 20 day SMA | 253.2 | 254.76 | 256.83 |
| 35 day SMA | 252.97 | 252.54 | 252.38 |
| 50 day SMA | 244.84 | 244.14 | 243.62 |
| 100 day SMA | 191.44 | 189.95 | 188.52 |
| 150 day SMA | 153.68 | 152.53 | 151.42 |
| 200 day SMA | 133.56 | 132.79 | 132.05 |
Fundamentals, profit and EPS of Sh Pacetron 527005
EPS is 2.86 and PE is: 84.84
Last quarter profit: (June 2025 quarter) 0.66 crores (78.38%)
Debt: 5.08 in crores
Market capitalization: 59.06
EPS is 4.78 and PE is: 50.76
Last quarter profit: (March 2025 quarter) -0.11 crores (-127.50%)
Debt: 6.06 in crores
Market capitalization: 29.37
Videos related to: ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
