Munafa Stock Market Course + Intraday & FNO calls 
ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527005
- 527005 Experts view
- Tomorrow's Movement 527005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShPacetron
Strong intraday Stock price targets for ShPacetron are 136.38 and 143.38
| Intraday Target 1 | 134.58 |
| Intraday Target 2 | 138.17 |
| Intraday Target 3 | 141.58333333333 |
| Intraday Target 4 | 145.17 |
| Intraday Target 5 | 148.58 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.75 (-0.53%) | 143.20 | 138.00 - 145.00 | 0.1478 times | Thu 04 June 2026 | 142.50 (1.14%) | 146.95 | 138.40 - 146.95 | 0.1516 times | Wed 03 June 2026 | 140.90 (7.97%) | 130.50 | 125.10 - 143.00 | 1.2776 times | Tue 02 June 2026 | 130.50 (-0.19%) | 127.05 | 127.05 - 136.00 | 0.1026 times | Mon 01 June 2026 | 130.75 (-8.18%) | 144.70 | 125.05 - 144.70 | 0.7628 times | Fri 29 May 2026 | 142.40 (-3%) | 146.85 | 137.30 - 146.85 | 0.1987 times | Wed 27 May 2026 | 146.80 (-0.68%) | 147.00 | 140.15 - 147.00 | 1.5029 times | Tue 26 May 2026 | 147.80 (6.37%) | 150.00 | 144.95 - 155.00 | 4.3836 times | Mon 25 May 2026 | 138.95 (3.54%) | 134.20 | 125.70 - 139.95 | 0.5797 times | Fri 22 May 2026 | 134.20 (1.71%) | 139.90 | 126.55 - 139.90 | 0.8928 times | Thu 21 May 2026 | 131.95 (3.86%) | 132.50 | 122.05 - 132.50 | 0.6071 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 122.45 and 144.35
| Weekly Target 1 | 116.02 |
| Weekly Target 2 | 128.88 |
| Weekly Target 3 | 137.91666666667 |
| Weekly Target 4 | 150.78 |
| Weekly Target 5 | 159.82 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.75 (-0.46%) | 144.70 | 125.05 - 146.95 | 0.5129 times | Fri 29 May 2026 | 142.40 (6.11%) | 134.20 | 125.70 - 155.00 | 1.3996 times | Fri 22 May 2026 | 134.20 (-1.32%) | 138.75 | 113.30 - 143.30 | 1.2087 times | Fri 15 May 2026 | 136.00 (-0.8%) | 148.80 | 125.80 - 148.80 | 0.7547 times | Fri 08 May 2026 | 137.10 (1.29%) | 135.00 | 131.00 - 150.00 | 0.594 times | Thu 30 April 2026 | 135.36 (-4.61%) | 141.90 | 135.06 - 153.00 | 0.4617 times | Fri 24 April 2026 | 141.90 (-1%) | 146.00 | 135.50 - 156.80 | 0.8381 times | Fri 17 April 2026 | 143.34 (3.91%) | 135.00 | 117.11 - 149.46 | 1.3121 times | Fri 10 April 2026 | 137.95 (20.11%) | 114.94 | 106.80 - 143.36 | 1.9116 times | Thu 02 April 2026 | 114.85 (16.84%) | 98.45 | 90.00 - 119.50 | 1.0067 times | Fri 27 March 2026 | 98.30 (-15.73%) | 112.00 | 95.55 - 124.60 | 1.8462 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 122.45 and 144.35
| Monthly Target 1 | 116.02 |
| Monthly Target 2 | 128.88 |
| Monthly Target 3 | 137.91666666667 |
| Monthly Target 4 | 150.78 |
| Monthly Target 5 | 159.82 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.75 (-0.46%) | 144.70 | 125.05 - 146.95 | 0.0416 times | Fri 29 May 2026 | 142.40 (5.2%) | 135.00 | 113.30 - 155.00 | 0.3212 times | Thu 30 April 2026 | 135.36 (47.85%) | 95.90 | 93.00 - 156.80 | 0.3893 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.6015 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.6305 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 1.7438 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 2.6339 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.7994 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.8139 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 2.025 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 2.4349 times |
Yearly price and charts ShPacetron
Strong yearly Stock price targets for ShPacetron 527005 are 65.93 and 165.83
| Yearly Target 1 | 40.65 |
| Yearly Target 2 | 91.2 |
| Yearly Target 3 | 140.55 |
| Yearly Target 4 | 191.1 |
| Yearly Target 5 | 240.45 |
Yearly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.75 (-25.32%) | 181.65 | 90.00 - 189.90 | 0.724 times | Wed 31 December 2025 | 189.80 (51.84%) | 125.00 | 61.11 - 283.15 | 2.3464 times | Tue 31 December 2024 | 125.00 (-42.33%) | 216.75 | 106.00 - 268.50 | 3.8983 times | Fri 29 December 2023 | 216.75 (113.02%) | 103.80 | 87.50 - 391.90 | 1.4473 times | Fri 30 December 2022 | 101.75 (263.39%) | 28.00 | 16.65 - 197.00 | 0.4246 times | Fri 31 December 2021 | 28.00 (133.33%) | 11.40 | 8.32 - 31.40 | 0.1317 times | Thu 31 December 2020 | 12.00 (0%) | 12.00 | 10.84 - 13.23 | 0.0195 times | Tue 26 November 2019 | 12.00 (-2.04%) | 12.86 | 12.00 - 12.86 | 0.007 times | Thu 27 December 2018 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.0013 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShPacetron
Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Pacetron 527005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 125, while middle bands are at 131 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShPacetron (527005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShPacetron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShPacetron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShPacetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShPacetron in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShPacetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.29 and ShPacetron 527005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.
ShPacetron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 137.28 |
| 12 day DMA | 137.96 |
| 20 day DMA | 136.22 |
| 35 day DMA | 137.92 |
| 50 day DMA | 130.97 |
| 100 day DMA | 134.12 |
| 150 day DMA | 170.09 |
| 200 day DMA | 176.39 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.95 | 139.05 | 137.33 |
| 12 day EMA | 138.37 | 137.75 | 136.89 |
| 20 day EMA | 137.05 | 136.55 | 135.92 |
| 35 day EMA | 133.2 | 132.7 | 132.12 |
| 50 day EMA | 129.96 | 129.48 | 128.95 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.28 | 137.41 | 138.27 |
| 12 day SMA | 137.96 | 136.88 | 135.63 |
| 20 day SMA | 136.22 | 136.02 | 135.9 |
| 35 day SMA | 137.92 | 137.82 | 137.46 |
| 50 day SMA | 130.97 | 130.31 | 129.78 |
| 100 day SMA | 134.12 | 134.42 | 134.55 |
| 150 day SMA | 170.09 | 170.78 | 171.39 |
| 200 day SMA | 176.39 | 176.29 | 176.13 |
Fundamentals, profit and EPS of Sh Pacetron 527005
EPS is 6.89 and PE is: 20.57
Last quarter profit: (December 2025 quarter) 0.06 crores (154.55%)
Debt: 5.05 in crores
Market capitalization: 36.86
EPS is 6.42 and PE is: 22.08
Last quarter profit: (September 2025 quarter) 1.31 crores (4266.67%)
Debt: 5.05 in crores
Market capitalization: 105.10
Videos related to: ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
