Munafa Stock Market Course + Intraday & FNO calls 
ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527005
- 527005 Experts view
- Tomorrow's Movement 527005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShPacetron
Strong intraday Stock price targets for ShPacetron are 135.93 and 144.73
| Intraday Target 1 | 128.9 |
| Intraday Target 2 | 134.15 |
| Intraday Target 3 | 137.7 |
| Intraday Target 4 | 142.95 |
| Intraday Target 5 | 146.5 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 139.40 (1.01%) | 138.05 | 132.45 - 141.25 | 0.2955 times | Mon 20 July 2026 | 138.00 (-4.66%) | 144.75 | 135.45 - 147.85 | 1.0645 times | Fri 17 July 2026 | 144.75 (1.08%) | 155.00 | 140.00 - 155.00 | 0.3774 times | Thu 16 July 2026 | 143.20 (-4.98%) | 150.70 | 143.00 - 150.70 | 0.2656 times | Wed 15 July 2026 | 150.70 (-0.43%) | 154.95 | 148.00 - 159.00 | 1.9991 times | Tue 14 July 2026 | 151.35 (-0.88%) | 150.30 | 146.05 - 157.00 | 1.0909 times | Mon 13 July 2026 | 152.70 (0.43%) | 152.00 | 150.10 - 159.00 | 1.2641 times | Fri 10 July 2026 | 152.05 (9.19%) | 143.00 | 141.00 - 155.00 | 2.5223 times | Thu 09 July 2026 | 139.25 (3.49%) | 134.80 | 134.80 - 139.90 | 0.8454 times | Wed 08 July 2026 | 134.55 (-0.63%) | 135.40 | 134.00 - 139.50 | 0.2753 times | Tue 07 July 2026 | 135.40 (4.56%) | 130.45 | 130.35 - 138.90 | 0.8607 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 128.23 and 143.63
| Weekly Target 1 | 124.5 |
| Weekly Target 2 | 131.95 |
| Weekly Target 3 | 139.9 |
| Weekly Target 4 | 147.35 |
| Weekly Target 5 | 155.3 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 139.40 (-3.7%) | 144.75 | 132.45 - 147.85 | 0.2354 times | Fri 17 July 2026 | 144.75 (-4.8%) | 152.00 | 140.00 - 159.00 | 0.865 times | Fri 10 July 2026 | 152.05 (17.41%) | 130.45 | 130.35 - 155.00 | 0.7796 times | Fri 03 July 2026 | 129.50 (-0.42%) | 132.95 | 121.00 - 135.00 | 2.2895 times | Thu 25 June 2026 | 130.05 (-3.16%) | 129.00 | 128.45 - 144.00 | 1.2066 times | Fri 19 June 2026 | 134.30 (-2.61%) | 133.00 | 132.50 - 144.45 | 0.68 times | Fri 12 June 2026 | 137.90 (-2.72%) | 133.30 | 132.10 - 146.25 | 1.5924 times | Fri 05 June 2026 | 141.75 (-0.46%) | 144.70 | 125.05 - 146.95 | 0.3864 times | Fri 29 May 2026 | 142.40 (6.11%) | 134.20 | 125.70 - 155.00 | 1.0544 times | Fri 22 May 2026 | 134.20 (-1.32%) | 138.75 | 113.30 - 143.30 | 0.9106 times | Fri 15 May 2026 | 136.00 (-0.8%) | 148.80 | 125.80 - 148.80 | 0.5686 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 133.7 and 164.7
| Monthly Target 1 | 111.13 |
| Monthly Target 2 | 125.27 |
| Monthly Target 3 | 142.13333333333 |
| Monthly Target 4 | 156.27 |
| Monthly Target 5 | 173.13 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 139.40 (6.66%) | 131.35 | 128.00 - 159.00 | 0.2615 times | Tue 30 June 2026 | 130.70 (-8.22%) | 144.70 | 121.00 - 146.95 | 0.7223 times | Fri 29 May 2026 | 142.40 (5.2%) | 135.00 | 113.30 - 155.00 | 0.365 times | Thu 30 April 2026 | 135.36 (47.85%) | 95.90 | 93.00 - 156.80 | 0.4424 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.6836 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.7165 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 1.9818 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 2.9933 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.9085 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.9249 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 2.3013 times |
Yearly price and charts ShPacetron
Strong yearly Stock price targets for ShPacetron 527005 are 64.75 and 164.65
| Yearly Target 1 | 39.87 |
| Yearly Target 2 | 89.63 |
| Yearly Target 3 | 139.76666666667 |
| Yearly Target 4 | 189.53 |
| Yearly Target 5 | 239.67 |
Yearly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 139.40 (-26.55%) | 181.65 | 90.00 - 189.90 | 0.8686 times | Wed 31 December 2025 | 189.80 (51.84%) | 125.00 | 61.11 - 283.15 | 2.3054 times | Tue 31 December 2024 | 125.00 (-42.33%) | 216.75 | 106.00 - 268.50 | 3.8302 times | Fri 29 December 2023 | 216.75 (113.02%) | 103.80 | 87.50 - 391.90 | 1.422 times | Fri 30 December 2022 | 101.75 (263.39%) | 28.00 | 16.65 - 197.00 | 0.4172 times | Fri 31 December 2021 | 28.00 (133.33%) | 11.40 | 8.32 - 31.40 | 0.1294 times | Thu 31 December 2020 | 12.00 (0%) | 12.00 | 10.84 - 13.23 | 0.0192 times | Tue 26 November 2019 | 12.00 (-2.04%) | 12.86 | 12.00 - 12.86 | 0.0069 times | Thu 27 December 2018 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.0012 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShPacetron
Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Pacetron 527005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Pacetron 527005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 121, while middle bands are at 130 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShPacetron (527005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShPacetron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShPacetron in short term but the sell signal is initial and weak.
ShPacetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShPacetron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShPacetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.84 and ShPacetron 527005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.
ShPacetron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 143.21 |
| 12 day DMA | 142.57 |
| 20 day DMA | 137.67 |
| 35 day DMA | 137.84 |
| 50 day DMA | 137.25 |
| 100 day DMA | 130.88 |
| 150 day DMA | 146.04 |
| 200 day DMA | 170.93 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.99 | 143.28 | 145.92 |
| 12 day EMA | 141.71 | 142.13 | 142.88 |
| 20 day EMA | 140.28 | 140.37 | 140.62 |
| 35 day EMA | 138.72 | 138.68 | 138.72 |
| 50 day EMA | 137.81 | 137.75 | 137.74 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.21 | 145.6 | 148.54 |
| 12 day SMA | 142.57 | 141.79 | 141.23 |
| 20 day SMA | 137.67 | 137.41 | 137.51 |
| 35 day SMA | 137.84 | 137.93 | 138.18 |
| 50 day SMA | 137.25 | 137.22 | 137.26 |
| 100 day SMA | 130.88 | 130.82 | 130.77 |
| 150 day SMA | 146.04 | 146.78 | 147.48 |
| 200 day SMA | 170.93 | 171.29 | 171.64 |
Fundamentals, profit and EPS of Sh Pacetron 527005
EPS is 8.37 and PE is: 16.65
Last quarter profit: (March 2026 quarter) 1.11 crores (146.67%)
Debt: 2.68 in crores
Market capitalization: 48.76
EPS is 6.89 and PE is: 20.23
Last quarter profit: (December 2025 quarter) 0.06 crores (154.55%)
Debt: 5.05 in crores
Market capitalization: 36.86
Videos related to: ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
