Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SH.PACETRON. 527005 technical analysis buy or sell
Munafa technical analysis SH.PACETRON. 527005 technical analysis buy or sell Analysis of SH.PACETRON. 527005 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 141.95 | 145.00 | 147.45 | 141.95 |
| 09 Mon Feb | 141.95 | 149.00 | 149.00 | 140.55 |
| 06 Fri Feb | 138.65 | 149.95 | 149.95 | 135.00 |
| 05 Thu Feb | 149.95 | 142.65 | 154.45 | 142.65 |
| 04 Wed Feb | 142.65 | 144.55 | 144.55 | 138.25 |
Stock of SH.PACETRON. closed at 141.95 and it opened at 145.00
It moved inside a range of 141.95 and 147.45
52 week High is 283.15 and 52 week Low is 61.11
Financial Year High is 283.15 and Low is 64.00
This year High is 189.90 and Low is 127.30
SH.PACETRON. 527005 Daily Analysis to buy or sell
As per my analysis of SH.PACETRON. 527005, 12 day returns for SH.PACETRON. 527005 have been negative, with total returns of -0.45000000000002, which is -0.32% with investment starting at 142.40.
An investment of 100,000 bucks in SH.PACETRON. would have become 99680 bucks today.
SH.PACETRON. 527005 moves in a range of 8.1 points on a day to day basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish day, and a total of 8.1 minus points can be expected in a bearish day.
This is about 5.71% of returns per day.
SH.PACETRON. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SH.PACETRON. 527005 at this time.
It appears as if SH.PACETRON. 527005 gave a large move recently.
Stock of SH.PACETRON. (527005) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SH.PACETRON. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.2 as stoploss in an intra day buy trade for a target of 146.28. However, stock will show a bearish move below 140.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SH.PACETRON. 527005
Candle stick analysis of SH.PACETRON. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 3.9 HC: 3.9 LC: 0 OC: 1.7
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 6 HC: 5 LC: 1 OC: 0
SH.PACETRON. is moving towards a low expiry
SH.PACETRON. is forming a DOJI candle
Candle stick analysis of SH.PACETRON. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 11.1 HC: 8.2 LC: 2.7 OC: 0
SH.PACETRON. is moving towards a low expiry
SH.PACETRON. is forming a DOJI candle
Candle stick analysis of SH.PACETRON. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 8.3 HC: 3 LC: 5.1 OC: 8.3
SH.PACETRON. is moving towards a high expiry
Candle stick analysis of SH.PACETRON. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 4.6 HC: 1.3 LC: 3.2 OC: 0
SH.PACETRON. is moving towards a high expiry
SH.PACETRON. is forming a DOJI candle
SH.PACETRON. 527005 Weekly Analysis to buy or sell
As per my analysis of SH.PACETRON. 527005, 12 week returns for SH.PACETRON. 527005 have been negative, with total returns of -90.35, which is -38.89% with investment starting at 232.30.
An investment of 100,000 bucks in SH.PACETRON. would have become 61110 bucks today.
SH.PACETRON. 527005 moves in a range of 16.7 points on a week to week basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish week, and a total of 16.7 minus points can be expected in a bearish week.
This is about 11.76% of returns per week.
Weekly Candle Stick analysis of SH.PACETRON. 527005
Candle stick analysis of SH.PACETRON. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 6 HC: 5 LC: 1 OC: 0
SH.PACETRON. is moving towards a low expiry
SH.PACETRON. is forming a DOJI candle
Candle stick analysis of SH.PACETRON. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 14.4 HC: 11.4 LC: 2.7 OC: 8.8
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 19.3 HC: 11.3 LC: 7.1 OC: 0
SH.PACETRON. is moving towards a low expiry
SH.PACETRON. is forming a DOJI candle
Candle stick analysis of SH.PACETRON. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 22.6 HC: 0.8 LC: 21.6 OC: 3.6
SH.PACETRON. is moving towards a high expiry
Candle stick analysis of SH.PACETRON. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 15.4 HC: 1.3 LC: 13.9 OC: 3.6
SH.PACETRON. is moving towards a high expiry
SH.PACETRON. 527005 Monthly Analysis to buy or sell
As per my analysis of SH.PACETRON. 527005, 12 month returns for SH.PACETRON. 527005 have been positive, with total returns of 79.64, which is 127.81% with investment starting at 62.31.
An investment of 100,000 bucks in SH.PACETRON. would have become 227810 bucks today.
SH.PACETRON. 527005 moves in a range of 28.2 points on a month to month basis. This means that a total of approx 28.2 plus points of returns can be expected in a bullish month, and a total of 28.2 minus points can be expected in a bearish month.
This is about 19.87% of returns per month.
Monthly Candle Stick analysis of SH.PACETRON. 527005
Candle stick analysis of SH.PACETRON. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 14.4 HC: 8.8 LC: 5.2 OC: 8.8
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 64.7 HC: 47.7 LC: 11.6 OC: 3.3
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 43.8 HC: 37.7 LC: 4.4 OC: 22.4
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 21.1 HC: 21.1 LC: 0 OC: 4
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 39.1 HC: 6.9 LC: 30.2 OC: 28.5
SH.PACETRON. is moving towards a high expiry
Videos related to: Munafa technical analysis SH.PACETRON. 527005 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
