Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SH.PACETRON. 527005 technical analysis buy or sell
Munafa technical analysis SH.PACETRON. 527005 technical analysis buy or sell Analysis of SH.PACETRON. 527005 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 157.90 | 149.30 | 157.90 | 145.50 |
| 14 Wed Jan | 148.60 | 158.50 | 160.00 | 143.40 |
| 13 Tue Jan | 158.50 | 141.40 | 158.50 | 141.40 |
| 12 Mon Jan | 144.10 | 154.40 | 155.00 | 138.60 |
| 09 Fri Jan | 154.00 | 160.00 | 160.00 | 151.00 |
Stock of SH.PACETRON. closed at 157.90 and it opened at 149.30
It moved inside a range of 145.50 and 157.90
52 week High is 283.15 and 52 week Low is 61.11
Financial Year High is 283.15 and Low is 64.00
This year High is 189.90 and Low is 138.60
SH.PACETRON. 527005 Daily Analysis to buy or sell
As per my analysis of SH.PACETRON. 527005, 12 day returns for SH.PACETRON. 527005 have been negative, with total returns of -31.9, which is -16.81% with investment starting at 189.80.
An investment of 100,000 bucks in SH.PACETRON. would have become 83190 bucks today.
SH.PACETRON. 527005 moves in a range of 11.1 points on a day to day basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish day, and a total of 11.1 minus points can be expected in a bearish day.
This is about 7.03% of returns per day.
SH.PACETRON. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SH.PACETRON. 527005 at this time.
It appears as if SH.PACETRON. 527005 gave a large move recently.
Stock of SH.PACETRON. (527005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SH.PACETRON. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.4 as stoploss in an intra day buy trade for a target of 181.94. However, stock will show a bearish move below 157.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SH.PACETRON. 527005
Candle stick analysis of SH.PACETRON. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 8.5 HC: 0 LC: 8.5 OC: 5.8
SH.PACETRON. is moving towards a high expiry
Candle stick analysis of SH.PACETRON. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 11.6 HC: 7.7 LC: 3.6 OC: 1
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 12.1 HC: 0 LC: 12.1 OC: 12.1
SH.PACETRON. is moving towards a high expiry
Candle stick analysis of SH.PACETRON. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 11.8 HC: 7.6 LC: 4 OC: 0.4
SH.PACETRON. is moving towards a low expiry
SH.PACETRON. is forming a DOJI candle
Candle stick analysis of SH.PACETRON. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 6 HC: 3.9 LC: 2 OC: 0
SH.PACETRON. is moving towards a low expiry
SH.PACETRON. is forming a DOJI candle
SH.PACETRON. 527005 Weekly Analysis to buy or sell
As per my analysis of SH.PACETRON. 527005, 12 week returns for SH.PACETRON. 527005 have been negative, with total returns of -107.1, which is -40.42% with investment starting at 265.00.
An investment of 100,000 bucks in SH.PACETRON. would have become 59580 bucks today.
SH.PACETRON. 527005 moves in a range of 15.4 points on a week to week basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish week, and a total of 15.4 minus points can be expected in a bearish week.
This is about 9.75% of returns per week.
Weekly Candle Stick analysis of SH.PACETRON. 527005
Candle stick analysis of SH.PACETRON. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 15.4 HC: 1.3 LC: 13.9 OC: 3.6
SH.PACETRON. is moving towards a high expiry
Candle stick analysis of SH.PACETRON. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 26.9 HC: 19.7 LC: 6 OC: 7.8
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 21.6 HC: 21.6 LC: 0 OC: 3.3
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 16 HC: 11.1 LC: 4.4 OC: 5
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 26.5 HC: 26.5 LC: 0 OC: 0.2
SH.PACETRON. is moving towards a low expiry
SH.PACETRON. is forming a DOJI candle
SH.PACETRON. 527005 Monthly Analysis to buy or sell
As per my analysis of SH.PACETRON. 527005, 12 month returns for SH.PACETRON. 527005 have been positive, with total returns of 85.06, which is 116.78% with investment starting at 72.84.
An investment of 100,000 bucks in SH.PACETRON. would have become 216780 bucks today.
SH.PACETRON. 527005 moves in a range of 27.8 points on a month to month basis. This means that a total of approx 27.8 plus points of returns can be expected in a bullish month, and a total of 27.8 minus points can be expected in a bearish month.
This is about 17.61% of returns per month.
Monthly Candle Stick analysis of SH.PACETRON. 527005
Candle stick analysis of SH.PACETRON. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 51.3 HC: 32.8 LC: 13.9 OC: 3.3
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 43.8 HC: 37.7 LC: 4.4 OC: 22.4
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 21.1 HC: 21.1 LC: 0 OC: 4
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 39.1 HC: 6.9 LC: 30.2 OC: 28.5
SH.PACETRON. is moving towards a high expiry
Candle stick analysis of SH.PACETRON. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 34 HC: 3.7 LC: 29.3 OC: 33.9
SH.PACETRON. is moving towards a high expiry
Videos related to: Munafa technical analysis SH.PACETRON. 527005 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
