Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SH.PACETRON. 527005 technical analysis buy or sell
Munafa technical analysis SH.PACETRON. 527005 technical analysis buy or sell Analysis of SH.PACETRON. 527005 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 132.20 | 135.00 | 139.50 | 132.05 |
| 30 Thu Apr | 135.36 | 136.00 | 152.00 | 135.06 |
| 29 Wed Apr | 136.00 | 138.00 | 144.00 | 135.47 |
| 28 Tue Apr | 136.01 | 153.00 | 153.00 | 135.10 |
| 27 Mon Apr | 140.29 | 141.90 | 142.99 | 136.23 |
Stock of SH.PACETRON. closed at 132.20 and it opened at 135.00
It moved inside a range of 132.05 and 139.50
52 week High is 283.15 and 52 week Low is 66.10
Financial Year High is 156.80 and Low is 93.00
This year High is 189.90 and Low is 90.00
SH.PACETRON. 527005 Daily Analysis to buy or sell
As per my analysis of SH.PACETRON. 527005, 12 day returns for SH.PACETRON. 527005 have been negative, with total returns of -6.01, which is -4.35% with investment starting at 138.21.
An investment of 100,000 bucks in SH.PACETRON. would have become 95650 bucks today.
SH.PACETRON. 527005 moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 3.48% of returns per day.
SH.PACETRON. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SH.PACETRON. 527005 at this time.
It appears as if SH.PACETRON. 527005 gave a large move recently.
Stock of SH.PACETRON. (527005) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SH.PACETRON. is bearish for shortterm, and stock might move down till 122.6 or till 109.5. Use a stoploss of 133.63 and if the stock hits stoploss, then it can shoot up till 144.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SH.PACETRON. 527005
Candle stick analysis of SH.PACETRON. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 5.6 HC: 5.5 LC: 0.1 OC: 3.3
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 12.5 HC: 12.3 LC: 0.2 OC: 11.8
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 6.3 HC: 5.9 LC: 0.4 OC: 4.4
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 13.3 HC: 12.5 LC: 0.7 OC: 0
SH.PACETRON. is moving towards a low expiry
SH.PACETRON. is forming a DOJI candle
Candle stick analysis of SH.PACETRON. as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 5 HC: 1.9 LC: 3 OC: 0.8
SH.PACETRON. is moving towards a high expiry
SH.PACETRON. 527005 Weekly Analysis to buy or sell
As per my analysis of SH.PACETRON. 527005, 12 week returns for SH.PACETRON. 527005 have been positive, with total returns of 2.2, which is 1.69% with investment starting at 130.00.
An investment of 100,000 bucks in SH.PACETRON. would have become 101690 bucks today.
SH.PACETRON. 527005 moves in a range of 10.7 points on a week to week basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish week, and a total of 10.7 minus points can be expected in a bearish week.
This is about 8.09% of returns per week.
Weekly Candle Stick analysis of SH.PACETRON. 527005
Candle stick analysis of SH.PACETRON. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 5.6 HC: 5.5 LC: 0.1 OC: 3.3
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 13.3 HC: 13 LC: 0.2 OC: 7.8
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 15.7 HC: 10.5 LC: 4.7 OC: 7.4
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 27.6 HC: 4.3 LC: 22.4 OC: 10.7
SH.PACETRON. is moving towards a high expiry
Candle stick analysis of SH.PACETRON. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 34.2 HC: 3.9 LC: 29.2 OC: 24.7
SH.PACETRON. is moving towards a high expiry
SH.PACETRON. 527005 Monthly Analysis to buy or sell
As per my analysis of SH.PACETRON. 527005, 12 month returns for SH.PACETRON. 527005 have been positive, with total returns of 59.27, which is 81.27% with investment starting at 72.93.
An investment of 100,000 bucks in SH.PACETRON. would have become 181270 bucks today.
SH.PACETRON. 527005 moves in a range of 32.9 points on a month to month basis. This means that a total of approx 32.9 plus points of returns can be expected in a bullish month, and a total of 32.9 minus points can be expected in a bearish month.
This is about 24.89% of returns per month.
Monthly Candle Stick analysis of SH.PACETRON. 527005
Candle stick analysis of SH.PACETRON. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 5.6 HC: 5.5 LC: 0.1 OC: 3.3
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 74.2 HC: 15.8 LC: 50.4 OC: 59.3
SH.PACETRON. is moving towards a high expiry
Candle stick analysis of SH.PACETRON. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 31.9 HC: 28.2 LC: 2.9 OC: 1.5
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 42.2 HC: 38.2 LC: 2.9 OC: 21.7
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 64.7 HC: 47.7 LC: 11.6 OC: 3.3
SH.PACETRON. is moving towards a low expiry
Videos related to: Munafa technical analysis SH.PACETRON. 527005 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
