Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SH.PACETRON. 527005 technical analysis buy or sell
Munafa technical analysis SH.PACETRON. 527005 technical analysis buy or sell Analysis of SH.PACETRON. 527005 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 134.20 | 139.90 | 139.90 | 126.55 |
| 21 Thu May | 131.95 | 132.50 | 132.50 | 122.05 |
| 20 Wed May | 127.05 | 134.30 | 134.30 | 121.15 |
| 19 Tue May | 128.80 | 137.95 | 137.95 | 113.30 |
| 18 Mon May | 127.40 | 138.75 | 143.30 | 125.80 |
Stock of SH.PACETRON. closed at 134.20 and it opened at 139.90
It moved inside a range of 126.55 and 139.90
52 week High is 283.15 and 52 week Low is 66.10
Financial Year High is 156.80 and Low is 93.00
This year High is 189.90 and Low is 90.00
SH.PACETRON. 527005 Daily Analysis to buy or sell
As per my analysis of SH.PACETRON. 527005, 12 day returns for SH.PACETRON. 527005 have been negative, with total returns of -3.6, which is -2.61% with investment starting at 137.80.
An investment of 100,000 bucks in SH.PACETRON. would have become 97390 bucks today.
SH.PACETRON. 527005 moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 4.55% of returns per day.
SH.PACETRON. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SH.PACETRON. 527005 at this time.
It appears as if SH.PACETRON. 527005 gave a large move recently.
Stock of SH.PACETRON. (527005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SH.PACETRON. is bearish for shortterm, and stock might move down till 130.8 or till 125.7. Use a stoploss of 135.17 and if the stock hits stoploss, then it can shoot up till 139.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SH.PACETRON. 527005
Candle stick analysis of SH.PACETRON. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 10.6 HC: 4.3 LC: 6.1 OC: 0
SH.PACETRON. is moving towards a high expiry
SH.PACETRON. is forming a DOJI candle
Candle stick analysis of SH.PACETRON. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 8.6 HC: 0.4 LC: 8.1 OC: 0
SH.PACETRON. is moving towards a high expiry
SH.PACETRON. is forming a DOJI candle
Candle stick analysis of SH.PACETRON. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 10.9 HC: 5.7 LC: 4.9 OC: 0
SH.PACETRON. is moving towards a low expiry
SH.PACETRON. is forming a DOJI candle
Candle stick analysis of SH.PACETRON. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 21.8 HC: 7.1 LC: 13.7 OC: 0
SH.PACETRON. is moving towards a high expiry
SH.PACETRON. is forming a DOJI candle
Candle stick analysis of SH.PACETRON. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 13.9 HC: 12.5 LC: 1.3 OC: 3.3
SH.PACETRON. is moving towards a low expiry
SH.PACETRON. 527005 Weekly Analysis to buy or sell
As per my analysis of SH.PACETRON. 527005, 12 week returns for SH.PACETRON. 527005 have been positive, with total returns of 11.05, which is 8.97% with investment starting at 123.15.
An investment of 100,000 bucks in SH.PACETRON. would have become 108970 bucks today.
SH.PACETRON. 527005 moves in a range of 9.3 points on a week to week basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish week, and a total of 9.3 minus points can be expected in a bearish week.
This is about 6.93% of returns per week.
Weekly Candle Stick analysis of SH.PACETRON. 527005
Candle stick analysis of SH.PACETRON. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 26.5 HC: 6.8 LC: 18.5 OC: 3.3
SH.PACETRON. is moving towards a high expiry
Candle stick analysis of SH.PACETRON. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 18.3 HC: 9.4 LC: 8.1 OC: 0
SH.PACETRON. is moving towards a low expiry
SH.PACETRON. is forming a DOJI candle
Candle stick analysis of SH.PACETRON. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 14.5 HC: 9.4 LC: 4.7 OC: 11.1
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 13.3 HC: 13 LC: 0.2 OC: 7.8
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 15.7 HC: 10.5 LC: 4.7 OC: 7.4
SH.PACETRON. is moving towards a low expiry
SH.PACETRON. 527005 Monthly Analysis to buy or sell
As per my analysis of SH.PACETRON. 527005, 12 month returns for SH.PACETRON. 527005 have been positive, with total returns of 61.27, which is 84.01% with investment starting at 72.93.
An investment of 100,000 bucks in SH.PACETRON. would have become 184010 bucks today.
SH.PACETRON. 527005 moves in a range of 32.7 points on a month to month basis. This means that a total of approx 32.7 plus points of returns can be expected in a bullish month, and a total of 32.7 minus points can be expected in a bearish month.
This is about 24.37% of returns per month.
Monthly Candle Stick analysis of SH.PACETRON. 527005
Candle stick analysis of SH.PACETRON. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 32.4 HC: 11.8 LC: 18.5 OC: 11.1
SH.PACETRON. is moving towards a high expiry
Candle stick analysis of SH.PACETRON. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 74.2 HC: 15.8 LC: 50.4 OC: 59.3
SH.PACETRON. is moving towards a high expiry
Candle stick analysis of SH.PACETRON. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 31.9 HC: 28.2 LC: 2.9 OC: 1.5
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 42.2 HC: 38.2 LC: 2.9 OC: 21.7
SH.PACETRON. is moving towards a low expiry
Candle stick analysis of SH.PACETRON. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SH.PACETRON. are:
HL: 64.7 HC: 47.7 LC: 11.6 OC: 3.3
SH.PACETRON. is moving towards a low expiry
Videos related to: Munafa technical analysis SH.PACETRON. 527005 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
