ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 527005 Historical charts - SH.PACETRON.

Historical charts for Stock 527005 - Share SH.PACETRON. trades in BSE

Moving Averages for

  • 5Day Average: 135.11
  • 12Day Average: 136.31
  • 20Day Average: 138.87
  • 50Day Average: 125.17
  • 100Day Average: 142.74
  • 150Day Average: 178.8

527005 Indicators & signals

Indicator MACD (12,26,9)

136.04, 134.12, 2.99
Indicator MACD is in positive zone

Indicator ADX (14)

31.99, 19.19, 9.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 527005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 136.00 135.95 to 145.00 0.04% 0.33 times
14 Thu May 2026 135.95 128.10 to 145.80 2.76% 1.28 times
13 Wed May 2026 132.30 128.30 to 141.00 0.19% 1.16 times
12 Tue May 2026 132.05 125.80 to 143.95 -5.17% 2.19 times
11 Mon May 2026 139.25 138.25 to 148.80 1.57% 0.67 times
08 Fri May 2026 137.10 135.05 to 150.00 -0.51% 0.65 times
07 Thu May 2026 137.80 132.00 to 147.00 -1.54% 1.18 times
06 Wed May 2026 139.95 133.35 to 144.95 -1.3% 0.46 times
05 Tue May 2026 141.80 131.00 to 146.00 7.26% 1 times
04 Mon May 2026 132.20 132.05 to 139.50 -2.33% 1.15 times
30 Thu Apr 2026 135.36 135.06 to 152.00 -0.47% 0.26 times
29 Wed Apr 2026 136.00 135.47 to 144.00 -0.01% 0.57 times

Technical analysis forecast of 527005 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 527005 527005 at this time. Stock is rising and might rise more.

It appears as if 527005 527005 gave a large move recently.

Stock of 527005 (527005) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 527005 is bullish for shortterm, and stock might move up till 140 or till 145.8. Use a stoploss of 135.07 and if this stock hits its stoploss, then it can fall down till 130.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 527005 Historical charts - Share SH.PACETRON.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 527005 Historical charts - Share SH.PACETRON.

 

Back to top