ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 527005 Historical charts - SH.PACETRON.

Historical charts for Stock 527005 - Share SH.PACETRON. trades in BSE

Moving Averages for

  • 5Day Average: 152.62
  • 12Day Average: 164.49
  • 20Day Average: 181.94
  • 50Day Average: 226.52
  • 100Day Average: 219.77
  • 150Day Average: 177.7

527005 Indicators & signals

Indicator MACD (12,26,9)

167.14, 189.28, -20.77
Indicator MACD is in negative zone

Indicator ADX (14)

46.94, 12.74, 35.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 527005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 157.90 145.50 to 157.90 6.26% 0.23 times
14 Wed Jan 2026 148.60 143.40 to 160.00 -6.25% 1.01 times
13 Tue Jan 2026 158.50 141.40 to 158.50 9.99% 0.45 times
12 Mon Jan 2026 144.10 138.60 to 155.00 -6.43% 1.39 times
09 Fri Jan 2026 154.00 151.00 to 160.00 -5.29% 0.27 times
08 Thu Jan 2026 162.60 159.55 to 175.05 -8.27% 2.06 times
07 Wed Jan 2026 177.25 170.10 to 184.40 3.44% 0.66 times
06 Tue Jan 2026 171.35 145.30 to 171.35 9.98% 0.87 times
05 Mon Jan 2026 155.80 155.25 to 171.65 -9.68% 1.87 times
02 Fri Jan 2026 172.50 172.45 to 182.90 -4.96% 1.05 times
01 Thu Jan 2026 181.50 180.70 to 189.90 -4.37% 0.38 times
31 Wed Dec 2025 189.80 189.80 to 209.70 -4.98% 0.85 times

Technical analysis forecast for 527005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 527005 527005 at this time. Stock is falling and might fall more.

It appears as if 527005 527005 gave a large move recently.

Stock of 527005 (527005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 527005 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.4 as stoploss in an intra day buy trade for a target of 180.95. However, stock will show a bearish move below 156.4.

Tomorrow's movement Prediction of 527005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 527005 Historical charts - Share SH.PACETRON.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 527005 Historical charts - Share SH.PACETRON.

 

Back to top