BSE Stock 527005 Historical charts - SH.PACETRON.

Historical charts for Stock 527005 - Share SH.PACETRON. trades in BSE

Moving Averages for

5Day Average: 70.67
12Day Average: 72.59
20Day Average: 74.02
50Day Average: 94.03
100Day Average: 108.88
150Day Average: 127.65

527005 Indicators & signals

Indicator MACD (12,26,9)

72.49, 78.81, -7.2
Indicator MACD is in negative zone

Indicator ADX (14)

56.63, 8.47, 30.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 527005 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Tue Mar 2025	70.04	70.00 to 71.99	0.06%	0.08 times
10 Mon Mar 2025	70.00	70.00 to 73.95	-1.48%	0.5 times
07 Fri Mar 2025	71.05	70.25 to 73.81	1.07%	0.5 times
06 Thu Mar 2025	70.30	70.30 to 71.96	-2.31%	0.11 times
05 Wed Mar 2025	71.96	68.57 to 71.99	4.94%	0.53 times
04 Tue Mar 2025	68.57	67.00 to 72.95	-2.75%	0.21 times
03 Mon Mar 2025	70.51	70.01 to 72.10	-3.2%	0.36 times
28 Fri Feb 2025	72.84	72.11 to 75.90	-4.03%	0.25 times
27 Thu Feb 2025	75.90	75.81 to 78.00	-1.43%	1.17 times
25 Tue Feb 2025	77.00	77.00 to 78.00	1.32%	0.03 times
24 Mon Feb 2025	76.00	75.50 to 78.43	-1.14%	6.35 times
21 Fri Feb 2025	76.88	73.10 to 78.43	2.82%	0.18 times

Technical analysis forecast for 527005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 527005 527005 at this time. Stock is falling and might fall more.

It appears as if 527005 527005 gave a large move recently.

Stock of 527005 (527005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 527005 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.9, for a target of 72.7 or 75.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.