ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 527005 Historical charts - SH.PACETRON.

Historical charts for Stock 527005 - Share SH.PACETRON. trades in BSE

Moving Averages for

  • 5Day Average: 209.42
  • 12Day Average: 235.83
  • 20Day Average: 237.48
  • 50Day Average: 248.48
  • 100Day Average: 213.02
  • 150Day Average: 169.45

527005 Indicators & signals

Indicator MACD (12,26,9)

225.98, 236.73, -5.3
Indicator MACD is in negative zone

Indicator ADX (14)

29.36, 15.27, 27.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 527005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 202.60 202.50 to 223.80 -4.95% 0.62 times
24 Wed Dec 2025 213.15 194.05 to 213.35 4.9% 1.02 times
23 Tue Dec 2025 203.20 203.20 to 221.80 -4.98% 0.62 times
22 Mon Dec 2025 213.85 203.60 to 225.00 -0.21% 1.73 times
19 Fri Dec 2025 214.30 214.30 to 231.90 -4.99% 0.79 times
18 Thu Dec 2025 225.55 225.55 to 237.95 -4.99% 0.9 times
17 Wed Dec 2025 237.40 237.40 to 252.55 -4.98% 0.52 times
16 Tue Dec 2025 249.85 249.85 to 268.60 -4.98% 0.05 times
15 Mon Dec 2025 262.95 257.85 to 271.00 -3.11% 0.86 times
12 Fri Dec 2025 271.40 256.45 to 274.00 0.56% 2.37 times
11 Thu Dec 2025 269.90 253.05 to 279.00 1.56% 1.14 times
10 Wed Dec 2025 265.75 249.45 to 275.65 1.22% 0.89 times

Technical analysis forecast for 527005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 527005 527005 at this time. Stock is falling and might fall more.

It appears as if 527005 527005 gave a large move recently.

Stock of 527005 (527005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 527005 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 527005 stays below 212.6, but if it comes above 212.6, then a intra day buy could be more profitable.
If you take a sell trade below 212.6, then use 212.6 as stoploss and 187.1 as target. However if you take a buy trade in 527005, then use 212.6 as stoploss and 233.76 as target.

Tomorrow's movement Prediction of 527005 is strongly bearish. It has broken a strong support of 220 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 527005 Historical charts - Share SH.PACETRON.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 527005 Historical charts - Share SH.PACETRON.

 

Back to top