ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 527005 Historical charts - SH.PACETRON.

Historical charts for Stock 527005 - Share SH.PACETRON. trades in BSE

Moving Averages for

  • 5Day Average: 138.5
  • 12Day Average: 139.01
  • 20Day Average: 137.01
  • 50Day Average: 134.15
  • 100Day Average: 133.08
  • 150Day Average: 165.82

527005 Indicators & signals

Indicator MACD (12,26,9)

138.33, 137.08, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

0.27, 15.08, 15.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 527005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 137.90 137.00 to 143.95 -0.86% 1.19 times
11 Thu Jun 2026 139.10 136.00 to 144.50 2.51% 6.91 times
10 Wed Jun 2026 135.70 135.60 to 144.95 -1.49% 0.24 times
09 Tue Jun 2026 137.75 133.10 to 143.95 -3.03% 0.41 times
08 Mon Jun 2026 142.05 132.10 to 146.25 0.21% 0.12 times
05 Fri Jun 2026 141.75 138.00 to 145.00 -0.53% 0.13 times
04 Thu Jun 2026 142.50 138.40 to 146.95 1.14% 0.13 times
03 Wed Jun 2026 140.90 125.10 to 143.00 7.97% 1.13 times
02 Tue Jun 2026 130.50 127.05 to 136.00 -0.19% 0.09 times
01 Mon Jun 2026 130.75 125.05 to 144.70 -8.18% 0.67 times
29 Fri May 2026 142.40 137.30 to 146.85 -3% 0.18 times
27 Wed May 2026 146.80 140.15 to 147.00 -0.68% 1.32 times

Technical analysis forecast of 527005 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 527005 527005 at this time. Stock is rising and might rise more.

It appears as if 527005 527005 gave a large move recently.

Stock of 527005 (527005) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 527005 is bullish for shortterm, and stock might move up till 143.7 or till 150.9. Use a stoploss of 137.68 and if this stock hits its stoploss, then it can fall down till 131.68

Tomorrow's movement Prediction of 527005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 527005 Historical charts - Share SH.PACETRON.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 527005 Historical charts - Share SH.PACETRON.

 

Back to top