BSE SH.PACETRON. 527005 All indicator, SH.PACETRON. 527005 indicators All technical analysis, SH.PACETRON. 527005 indicators All free charts, SH.PACETRON. 527005 indicators All historical values BSE

Stock 527005 - Share SH.PACETRON. trades in BSE

Daily Support: 133.99
Daily Resistance: 148.49
5 Day DMA Moving Average is 129.08
20 Day DMA Moving Average is 113.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	6%	136.25	137.98	144.50	130.00	0.36 times
Mon 13 Apr 2026	-5.64%	135.00	130.17	137.07	117.11	0.11 times
Fri 10 Apr 2026	15.47%	120.00	137.95	143.36	119.47	0.51 times
Thu 09 Apr 2026	-0.3%	115.02	119.47	119.83	115.02	0.03 times
Wed 08 Apr 2026	1.55%	118.00	119.83	120.00	111.00	0.3 times
Tue 07 Apr 2026	6.31%	111.00	118.00	119.60	106.80	0.05 times
Mon 06 Apr 2026	-3.35%	114.94	111.00	129.00	110.10	0.02 times
Thu 02 Apr 2026	7.54%	110.01	114.85	119.50	102.30	0.1 times
Wed 01 Apr 2026	16.66%	95.90	106.80	108.80	93.00	0.04 times
Mon 30 Mar 2026	-6.87%	98.45	91.55	102.00	90.00	0.35 times

Volume is calculated using 10 day average volume

BSE SH.PACETRON. 527005 All indicator, SH.PACETRON. 527005 indicators All technical analysis, SH.PACETRON. 527005 indicators All free charts, SH.PACETRON. 527005 indicators All historical values BSE

Below are charts of BSE SH.PACETRON. 527005 All indicator, SH.PACETRON. 527005 indicators All technical analysis, SH.PACETRON. 527005 indicators All free charts, SH.PACETRON. 527005 indicators All historical values BSE

SH.PACETRON. 527005 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SH.PACETRON. 527005 ADX is: 32, 29, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SH.PACETRON. 527005 are:

ADX	+DY	-DY
32	28	14.4
25.2	26.2	15.6
28.9	29.3	16.2
1.7	19.2	18.6
1.8	19.8	19.1
1.3	20.6	20
5.8	22	19.6
6.9	18.9	21.7
24.7	14.5	24
38.3	11.8	26.5

ADX charts for SH.PACETRON. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SH.PACETRON. 527005 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SH.PACETRON. is 113.65

50 day MA of SH.PACETRON. is 126.36

100 day MA of SH.PACETRON. is 166.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SH.PACETRON. 527005 is uptrend

Historical Moving averages values of SH.PACETRON. 527005 are:

Price	20 day	50 day	100 day
137.98	113.65	126.36	166.26
130.17	112.65	126.63	167.51
137.95	112.3	126.81	168.89
119.47	111.45	126.9	170.26
119.83	111.59	127.6	171.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

SH.PACETRON. 527005 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SH.PACETRON. 527005 is: 1492.1 M

Current day volume is 6.291 times compared to averaged volume SH.PACETRON. has

Historical price to volume measure of SH.PACETRON. is:

Price	Percent Change	Percent change within day	Volume change
137.98	6%	1.27%	6.291 times
130.17	-5.64%	-3.58%	1.934 times
137.95	15.47%	14.96%	8.952 times
119.47	-0.3%	3.87%	0.611 times
119.83	1.55%	1.55%	5.179 times
118.00	6.31%	6.31%	0.923 times
111.00	-3.35%	-3.43%	0.395 times
114.85	7.54%	4.4%	1.667 times
106.80	16.66%	11.37%	0.622 times
91.55	-6.87%	-7.01%	6.168 times

Price to volume Charts of SH.PACETRON. 527005 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SH.PACETRON. 527005 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SH.PACETRON. 527005 is: 113.65 & deviation is 11.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SH.PACETRON. 527005 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
137.98	113.65	11.53	136.72	90.58
130.17	112.65	10.17	132.99	92.31
137.95	112.3	9.67	131.63	92.97
119.47	111.45	7.97	127.4	95.5
119.83	111.59	8.14	127.87	95.31

Bollinger Bands charts for SH.PACETRON. 527005 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SH.PACETRON. 527005 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SH.PACETRON. 527005

14 day SH.PACETRON. 527005 RSI is: 58.42

According to RSI indicator, Selling is dominating the stock of SH.PACETRON. 527005

Historical values of RSI indicator for SH.PACETRON. are as follows in descending order:

58.42 58.46 59.17 56.56 54.85 56.22 56.37 55.72 55.61 53.61 53.83 54.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SH.PACETRON. 527005 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SH.PACETRON. 527005

12,26,9 day SH.PACETRON. 527005 MACD is: 121.72, 120.32, 1.4

According to MACD indicator, Prices of SH.PACETRON. 527005 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SH.PACETRON. 527005 are:

121.72, 120.32, 1.4
118.77, 118.91, -0.14
116.7, 118.01, -1.31
112.84, 116.41, -3.57
111.63, 116.17, -4.54
110.14, 115.88, -5.74
108.71, 115.71, -7
108.29, 116.09, -7.8
107.1, 116.19, -9.09
107.15, 116.94, -9.79

MACD charts of SH.PACETRON. 527005 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SH.PACETRON. 527005 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SH.PACETRON. 527005 CCI is: 165

According to CCI indicator, SH.PACETRON. 527005 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SH.PACETRON.

Historical CCI values of SH.PACETRON. 527005 are:

165 99 137 28 19 4 18 -14 -80 -139

CCI charts of SH.PACETRON. 527005 are below. Second charts towards left.

SH.PACETRON. 527005 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SH.PACETRON. 527005 Stochastics is: 85

According to Stochastics indicator, Buying is coming in SH.PACETRON.

SH.PACETRON. 527005 is closing near its highest highs

Historical Stochastics values of SH.PACETRON. 527005 are:

85 85 85 85 85 85 85 85 85 85

SH.PACETRON. 527005 Stochastics charts are below. Third charts to the left, at the bottom