Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 526823 RAJINFRA BSE Stock exchange
Stock 526823 - Share RAJINFRA trades in BSE
Weekly charts share 526823 RAJINFRA BSE Stock exchange
Stock 526823 - Share RAJINFRA trades in BSE
- Weekly Support: 4.72
- Weekly Resistance: 5.23
- 4 Week Moving Average is 5.29
- 12 Week Moving Average is 4.96
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526823
- 526823 Experts view
- Tomorrow's Movement 526823
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526823 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | -3.85% | 5.45 | 5.00 | 5.45 | 4.94 | 10.412 times |
| Tue 02 Dec 2025 | -4.94% | 5.47 | 5.20 | 5.47 | 5.20 | 0.17 times |
| Fri 28 Nov 2025 | 0% | 5.47 | 5.47 | 5.47 | 5.47 | 0.102 times |
| Wed 19 Nov 2025 | 2.82% | 5.06 | 5.47 | 5.49 | 4.99 | 53.445 times |
| Wed 12 Nov 2025 | 4.52% | 5.32 | 5.32 | 5.32 | 5.32 | 0.035 times |
| Thu 06 Nov 2025 | -3.6% | 5.02 | 5.09 | 5.55 | 5.02 | 0.757 times |
| Mon 27 Oct 2025 | -4.86% | 5.28 | 5.28 | 5.28 | 5.28 | 1.08 times |
| Wed 24 Sep 2025 | 10.12% | 5.09 | 5.55 | 5.55 | 4.91 | 2.079 times |
| Fri 19 Sep 2025 | 20.86% | 4.17 | 5.04 | 5.04 | 4.10 | 3.067 times |
| Fri 12 Sep 2025 | 12.7% | 3.88 | 4.17 | 4.17 | 3.80 | 0.343 times |
Volume is in comparison with previous volume
Weekly charts share 526823 RAJINFRA BSE Stock exchange
These are Weekly charts share 526823 RAJINFRA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 526823 RAJINFRA BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
