Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 526823 RAJINFRA BSE Stock exchange
Stock 526823 - Share RAJINFRA trades in BSE
Weekly charts share 526823 RAJINFRA BSE Stock exchange
Stock 526823 - Share RAJINFRA trades in BSE
- Weekly Support: 3.65
- Weekly Resistance: 4.03
- 4 Week Moving Average is 4.33
- 12 Week Moving Average is 4.52
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526823
- 526823 Experts view
- Tomorrow's Movement 526823
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526823 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 20 Aug 2026 | -3.75% | 3.90 | 3.85 | 4.20 | 3.82 | 3.428 times |
| Fri 14 Aug 2026 | -11.11% | 4.50 | 4.00 | 4.50 | 4.00 | 0.07 times |
| Fri 07 Aug 2026 | -9.46% | 5.21 | 4.50 | 5.21 | 4.42 | 4.786 times |
| Fri 31 Jul 2026 | 7.11% | 4.55 | 4.97 | 5.19 | 4.41 | 0.394 times |
| Fri 24 Jul 2026 | 5.45% | 4.49 | 4.64 | 4.64 | 3.98 | 1.896 times |
| Fri 17 Jul 2026 | -3.93% | 4.79 | 4.40 | 4.84 | 4.36 | 1.049 times |
| Fri 10 Jul 2026 | -3.17% | 4.90 | 4.58 | 4.90 | 4.20 | 0.379 times |
| Fri 03 Jul 2026 | 10% | 4.12 | 4.73 | 4.90 | 4.09 | 0.882 times |
| Thu 25 Jun 2026 | -9.47% | 4.85 | 4.30 | 4.98 | 3.92 | 1.559 times |
| Fri 19 Jun 2026 | -7.59% | 5.39 | 4.75 | 5.39 | 4.74 | 0.795 times |
Volume is in comparison with previous volume
Weekly charts share 526823 RAJINFRA BSE Stock exchange
These are Weekly charts share 526823 RAJINFRA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 526823 RAJINFRA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
