Munafa Stock Market Course + Intraday & FNO calls 
Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526823
- 526823 Experts view
- Tomorrow's Movement 526823
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526823 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajinfra
Strong intraday Stock price targets for Rajinfra are 3.87 and 3.99
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 3.97 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.09 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.93 (-4.84%) | 4.05 | 3.93 - 4.05 | 0.2624 times | Thu 10 September 2026 | 4.13 (1.98%) | 4.13 | 4.13 - 4.13 | 0.0021 times | Wed 09 September 2026 | 4.05 (-4.93%) | 4.23 | 4.05 - 4.24 | 0.7609 times | Tue 08 September 2026 | 4.26 (0%) | 4.30 | 4.26 - 4.30 | 0.0031 times | Mon 07 September 2026 | 4.26 (-2.07%) | 4.26 | 4.25 - 4.30 | 1.1634 times | Fri 04 September 2026 | 4.35 (0%) | 4.30 | 4.14 - 4.56 | 0.0972 times | Thu 03 September 2026 | 4.35 (4.82%) | 4.35 | 4.35 - 4.35 | 0.001 times | Wed 02 September 2026 | 4.15 (4.8%) | 4.15 | 4.15 - 4.15 | 2.7773 times | Tue 01 September 2026 | 3.96 (4.76%) | 3.96 | 3.96 - 3.96 | 3.4692 times | Mon 31 August 2026 | 3.78 (5%) | 3.78 | 3.78 - 3.78 | 1.4634 times | Fri 28 August 2026 | 3.60 (0%) | 3.60 | 3.42 - 3.60 | 0.6449 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 3.75 and 4.12
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.93 (-9.66%) | 4.26 | 3.93 - 4.30 | 0.3922 times | Fri 04 September 2026 | 4.35 (20.83%) | 3.78 | 3.78 - 4.56 | 1.397 times | Fri 28 August 2026 | 3.60 (-5.26%) | 3.88 | 3.42 - 3.88 | 0.5102 times | Fri 21 August 2026 | 3.80 (-5%) | 3.90 | 3.80 - 4.20 | 0.7277 times | Fri 14 August 2026 | 4.00 (-11.11%) | 4.50 | 4.00 - 4.50 | 0.2068 times | Fri 07 August 2026 | 4.50 (-9.46%) | 5.21 | 4.42 - 5.21 | 2.962 times | Fri 31 July 2026 | 4.97 (7.11%) | 4.55 | 4.41 - 5.19 | 0.6188 times | Fri 24 July 2026 | 4.64 (5.45%) | 4.49 | 3.98 - 4.64 | 1.5691 times | Fri 17 July 2026 | 4.40 (-3.93%) | 4.79 | 4.36 - 4.84 | 0.8276 times | Fri 10 July 2026 | 4.58 (-3.17%) | 4.90 | 4.20 - 4.90 | 0.7887 times | Fri 03 July 2026 | 4.73 (10%) | 4.12 | 4.09 - 4.90 | 2.0781 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.62 and 4.25
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.93 (3.97%) | 3.96 | 3.93 - 4.56 | 0.2294 times | Mon 31 August 2026 | 3.78 (-23.94%) | 5.21 | 3.42 - 5.21 | 0.7011 times | Fri 31 July 2026 | 4.97 (5.74%) | 4.90 | 3.98 - 5.19 | 0.6412 times | Tue 30 June 2026 | 4.70 (-3.09%) | 5.09 | 3.92 - 5.39 | 1.1737 times | Fri 29 May 2026 | 4.85 (21.86%) | 4.15 | 3.66 - 4.85 | 2.559 times | Thu 30 April 2026 | 3.98 (-26.02%) | 5.12 | 3.61 - 5.22 | 2.5344 times | Mon 30 March 2026 | 5.38 (5.08%) | 5.37 | 4.74 - 6.80 | 1.3184 times | Fri 27 February 2026 | 5.12 (8.94%) | 4.47 | 3.98 - 5.12 | 0.31 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 0.429 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.1038 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 0.2744 times |
Yearly price and charts Rajinfra
Strong yearly Stock price targets for Rajinfra 526823 are 1.99 and 5.37
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 4.7166666666667 |
| Yearly Target 4 | 6.01 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.93 (-7.96%) | 4.27 | 3.42 - 6.80 | 1.2323 times | Wed 31 December 2025 | 4.27 (-14.43%) | 4.90 | 3.11 - 5.80 | 0.281 times | Mon 30 December 2024 | 4.99 (-1.96%) | 5.09 | 3.61 - 7.80 | 1.9286 times | Tue 26 December 2023 | 5.09 (-41.16%) | 8.65 | 3.50 - 8.92 | 0.852 times | Fri 30 December 2022 | 8.65 (-51.94%) | 17.85 | 5.30 - 18.90 | 1.6183 times | Fri 31 December 2021 | 18.00 (239.62%) | 5.29 | 3.38 - 21.00 | 2.9661 times | Thu 31 December 2020 | 5.30 (-37.2%) | 8.44 | 3.76 - 8.44 | 0.1169 times | Mon 29 July 2019 | 8.44 (33.97%) | 6.61 | 6.61 - 9.34 | 0.003 times | Mon 24 December 2018 | 6.30 (0%) | 6.00 | 6.00 - 6.30 | 0.0018 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajinfra
Tomorrow's movement Prediction of Rajinfra 526823 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajinfra 526823 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajinfra 526823 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajinfra 526823 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.07
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajinfra (526823) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rajinfra in short term but the buy signal is initial and weak.
Rajinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Rajinfra 526823 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.
Rajinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.15 | 4.16 |
| 12 day EMA | 4.07 | 4.1 | 4.09 |
| 20 day EMA | 4.08 | 4.1 | 4.1 |
| 35 day EMA | 4.16 | 4.17 | 4.17 |
| 50 day EMA | 4.3 | 4.32 | 4.33 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.21 | 4.25 |
| 12 day SMA | 4.04 | 4.01 | 3.96 |
| 20 day SMA | 3.95 | 3.96 | 3.96 |
| 35 day SMA | 4.22 | 4.23 | 4.24 |
| 50 day SMA | 4.32 | 4.33 | 4.34 |
| 100 day SMA | 4.34 | 4.35 | 4.35 |
| 150 day SMA | 4.48 | 4.48 | 4.48 |
| 200 day SMA | 4.53 | 4.54 | 4.54 |
Fundamentals, profit and EPS of Rajinfra 526823
EPS is -1.72 and PE is: -2.28
Last quarter profit: (December 2022 quarter) -0.37 crores (-511.11%)
Debt: 0.18 in crores
Market capitalization: 3.71
EPS is -0.89 and PE is: -4.42
Last quarter profit: (September 2022 quarter) -0.17 crores (-160.71%)
Debt: 0.18 in crores
Market capitalization: 4.92
Videos related to: Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
