Munafa Stock Market Course + Intraday & FNO calls 
Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526823
- 526823 Experts view
- Tomorrow's Movement 526823
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526823 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajinfra
Strong intraday Stock price targets for Rajinfra are 3.77 and 3.83
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.82 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.88 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.80 (-1.3%) | 3.86 | 3.80 - 3.86 | 0.2001 times | Thu 20 August 2026 | 3.85 (0.79%) | 4.01 | 3.85 - 4.01 | 0.4903 times | Wed 19 August 2026 | 3.82 (-2.05%) | 3.82 | 3.82 - 3.82 | 0.026 times | Tue 18 August 2026 | 3.90 (0%) | 3.82 | 3.82 - 3.90 | 2.1033 times | Mon 17 August 2026 | 3.90 (-2.5%) | 3.90 | 3.90 - 4.20 | 4.967 times | Fri 14 August 2026 | 4.00 (-4.76%) | 4.00 | 4.00 - 4.00 | 0.4162 times | Thu 13 August 2026 | 4.20 (0%) | 4.00 | 4.00 - 4.20 | 1.1027 times | Wed 12 August 2026 | 4.20 (0%) | 4.20 | 4.20 - 4.20 | 0.002 times | Tue 11 August 2026 | 4.20 (-3.23%) | 4.38 | 4.20 - 4.38 | 0.02 times | Mon 10 August 2026 | 4.34 (-3.56%) | 4.50 | 4.28 - 4.50 | 0.6724 times | Fri 07 August 2026 | 4.50 (0.9%) | 4.46 | 4.46 - 4.50 | 3.0558 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 3.6 and 4
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.80 (-5%) | 3.90 | 3.80 - 4.20 | 0.5332 times | Fri 14 August 2026 | 4.00 (-11.11%) | 4.50 | 4.00 - 4.50 | 0.1516 times | Fri 07 August 2026 | 4.50 (-9.46%) | 5.21 | 4.42 - 5.21 | 2.1704 times | Fri 31 July 2026 | 4.97 (7.11%) | 4.55 | 4.41 - 5.19 | 0.4534 times | Fri 24 July 2026 | 4.64 (5.45%) | 4.49 | 3.98 - 4.64 | 1.1497 times | Fri 17 July 2026 | 4.40 (-3.93%) | 4.79 | 4.36 - 4.84 | 0.6064 times | Fri 10 July 2026 | 4.58 (-3.17%) | 4.90 | 4.20 - 4.90 | 0.5779 times | Fri 03 July 2026 | 4.73 (10%) | 4.12 | 4.09 - 4.90 | 1.5227 times | Thu 25 June 2026 | 4.30 (-9.47%) | 4.85 | 3.92 - 4.98 | 1.7269 times | Fri 19 June 2026 | 4.75 (-7.59%) | 5.39 | 4.74 - 5.39 | 1.1078 times | Fri 12 June 2026 | 5.14 (17.35%) | 4.29 | 4.27 - 5.14 | 1.393 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.1 and 4.51
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.80 (-23.54%) | 5.21 | 3.80 - 5.21 | 0.5894 times | Fri 31 July 2026 | 4.97 (5.74%) | 4.90 | 3.98 - 5.19 | 0.6457 times | Tue 30 June 2026 | 4.70 (-3.09%) | 5.09 | 3.92 - 5.39 | 1.182 times | Fri 29 May 2026 | 4.85 (21.86%) | 4.15 | 3.66 - 4.85 | 2.5773 times | Thu 30 April 2026 | 3.98 (-26.02%) | 5.12 | 3.61 - 5.22 | 2.5526 times | Mon 30 March 2026 | 5.38 (5.08%) | 5.37 | 4.74 - 6.80 | 1.3278 times | Fri 27 February 2026 | 5.12 (8.94%) | 4.47 | 3.98 - 5.12 | 0.3122 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 0.4321 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.1046 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 0.2763 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.1188 times |
Yearly price and charts Rajinfra
Strong yearly Stock price targets for Rajinfra 526823 are 2.11 and 5.3
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 4.7366666666667 |
| Yearly Target 4 | 5.86 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.80 (-11.01%) | 4.27 | 3.61 - 6.80 | 1.195 times | Wed 31 December 2025 | 4.27 (-14.43%) | 4.90 | 3.11 - 5.80 | 0.2823 times | Mon 30 December 2024 | 4.99 (-1.96%) | 5.09 | 3.61 - 7.80 | 1.9378 times | Tue 26 December 2023 | 5.09 (-41.16%) | 8.65 | 3.50 - 8.92 | 0.8561 times | Fri 30 December 2022 | 8.65 (-51.94%) | 17.85 | 5.30 - 18.90 | 1.626 times | Fri 31 December 2021 | 18.00 (239.62%) | 5.29 | 3.38 - 21.00 | 2.9804 times | Thu 31 December 2020 | 5.30 (-37.2%) | 8.44 | 3.76 - 8.44 | 0.1175 times | Mon 29 July 2019 | 8.44 (33.97%) | 6.61 | 6.61 - 9.34 | 0.0031 times | Mon 24 December 2018 | 6.30 (0%) | 6.00 | 6.00 - 6.30 | 0.0018 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajinfra
Tomorrow's movement Prediction of Rajinfra 526823 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajinfra 526823 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajinfra 526823 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajinfra 526823 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajinfra (526823) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajinfra in short term and the sell signal is strong.
Rajinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Rajinfra 526823 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.
Rajinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.92 | 3.96 |
| 12 day EMA | 4.08 | 4.13 | 4.18 |
| 20 day EMA | 4.22 | 4.26 | 4.3 |
| 35 day EMA | 4.37 | 4.4 | 4.43 |
| 50 day EMA | 4.45 | 4.48 | 4.51 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.89 | 3.96 |
| 12 day SMA | 4.1 | 4.16 | 4.23 |
| 20 day SMA | 4.37 | 4.41 | 4.44 |
| 35 day SMA | 4.45 | 4.47 | 4.49 |
| 50 day SMA | 4.53 | 4.54 | 4.55 |
| 100 day SMA | 4.46 | 4.48 | 4.51 |
| 150 day SMA | 4.53 | 4.54 | 4.54 |
| 200 day SMA | 4.61 | 4.61 | 4.61 |
Fundamentals, profit and EPS of Rajinfra 526823
EPS is -1.72 and PE is: -2.21
Last quarter profit: (December 2022 quarter) -0.37 crores (-511.11%)
Debt: 0.18 in crores
Market capitalization: 3.71
EPS is -0.89 and PE is: -4.27
Last quarter profit: (September 2022 quarter) -0.17 crores (-160.71%)
Debt: 0.18 in crores
Market capitalization: 4.92
Videos related to: Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
