Munafa Stock Market Course + Intraday & FNO calls 
Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526823
- 526823 Experts view
- Tomorrow's Movement 526823
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526823 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajinfra
Strong intraday Stock price targets for Rajinfra are 5.09 and 5.09
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.09 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.09 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.09 (4.95%) | 5.09 | 5.09 - 5.09 | 0.47 times | Mon 28 September 2026 | 4.85 (4.98%) | 4.85 | 4.85 - 4.85 | 1.8348 times | Fri 25 September 2026 | 4.62 (5%) | 4.62 | 4.62 - 4.62 | 0.6164 times | Thu 24 September 2026 | 4.40 (-4.97%) | 4.54 | 4.40 - 4.86 | 2.0339 times | Wed 23 September 2026 | 4.63 (4.99%) | 4.60 | 4.60 - 4.63 | 4.6483 times | Tue 22 September 2026 | 4.41 (5%) | 4.41 | 4.41 - 4.41 | 0.0003 times | Mon 21 September 2026 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.0003 times | Fri 18 September 2026 | 4.00 (0.76%) | 3.97 | 3.96 - 4.00 | 0.3684 times | Thu 17 September 2026 | 3.97 (0.25%) | 4.01 | 3.96 - 4.01 | 0.0273 times | Tue 15 September 2026 | 3.96 (0.76%) | 3.96 | 3.96 - 3.96 | 0.0003 times | Fri 11 September 2026 | 3.93 (-4.84%) | 4.05 | 3.93 - 4.05 | 0.072 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.97 and 5.21
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.01 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.09 (10.17%) | 4.85 | 4.85 - 5.09 | 1.1267 times | Fri 25 September 2026 | 4.62 (15.5%) | 4.20 | 4.20 - 4.86 | 3.5682 times | Fri 18 September 2026 | 4.00 (1.78%) | 3.96 | 3.96 - 4.01 | 0.1936 times | Fri 11 September 2026 | 3.93 (-9.66%) | 4.26 | 3.93 - 4.30 | 0.2942 times | Fri 04 September 2026 | 4.35 (20.83%) | 3.78 | 3.78 - 4.56 | 1.0479 times | Fri 28 August 2026 | 3.60 (-5.26%) | 3.88 | 3.42 - 3.88 | 0.3827 times | Fri 21 August 2026 | 3.80 (-5%) | 3.90 | 3.80 - 4.20 | 0.5458 times | Fri 14 August 2026 | 4.00 (-11.11%) | 4.50 | 4.00 - 4.50 | 0.1551 times | Fri 07 August 2026 | 4.50 (-9.46%) | 5.21 | 4.42 - 5.21 | 2.2217 times | Fri 31 July 2026 | 4.97 (7.11%) | 4.55 | 4.41 - 5.19 | 0.4642 times | Fri 24 July 2026 | 4.64 (5.45%) | 4.49 | 3.98 - 4.64 | 1.1769 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 4.51 and 5.67
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.09 (34.66%) | 3.96 | 3.93 - 5.09 | 1.1005 times | Mon 31 August 2026 | 3.78 (-23.94%) | 5.21 | 3.42 - 5.21 | 0.6386 times | Fri 31 July 2026 | 4.97 (5.74%) | 4.90 | 3.98 - 5.19 | 0.584 times | Tue 30 June 2026 | 4.70 (-3.09%) | 5.09 | 3.92 - 5.39 | 1.069 times | Fri 29 May 2026 | 4.85 (21.86%) | 4.15 | 3.66 - 4.85 | 2.3309 times | Thu 30 April 2026 | 3.98 (-26.02%) | 5.12 | 3.61 - 5.22 | 2.3085 times | Mon 30 March 2026 | 5.38 (5.08%) | 5.37 | 4.74 - 6.80 | 1.2008 times | Fri 27 February 2026 | 5.12 (8.94%) | 4.47 | 3.98 - 5.12 | 0.2824 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 0.3908 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.0946 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 0.2499 times |
Yearly price and charts Rajinfra
Strong yearly Stock price targets for Rajinfra 526823 are 4.26 and 7.64
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 5.1033333333333 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.09 (19.2%) | 4.27 | 3.42 - 6.80 | 1.3361 times | Wed 31 December 2025 | 4.27 (-14.43%) | 4.90 | 3.11 - 5.80 | 0.2772 times | Mon 30 December 2024 | 4.99 (-1.96%) | 5.09 | 3.61 - 7.80 | 1.9028 times | Tue 26 December 2023 | 5.09 (-41.16%) | 8.65 | 3.50 - 8.92 | 0.8406 times | Fri 30 December 2022 | 8.65 (-51.94%) | 17.85 | 5.30 - 18.90 | 1.5966 times | Fri 31 December 2021 | 18.00 (239.62%) | 5.29 | 3.38 - 21.00 | 2.9265 times | Thu 31 December 2020 | 5.30 (-37.2%) | 8.44 | 3.76 - 8.44 | 0.1154 times | Mon 29 July 2019 | 8.44 (33.97%) | 6.61 | 6.61 - 9.34 | 0.003 times | Mon 24 December 2018 | 6.30 (0%) | 6.00 | 6.00 - 6.30 | 0.0018 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajinfra
Tomorrow's movement Prediction of Rajinfra 526823 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajinfra 526823 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajinfra 526823 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.07
Munafa value: 75 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajinfra (526823) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rajinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Rajinfra 526823 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.
Rajinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.58 | 4.44 |
| 12 day EMA | 4.48 | 4.37 | 4.28 |
| 20 day EMA | 4.34 | 4.26 | 4.2 |
| 35 day EMA | 4.33 | 4.28 | 4.25 |
| 50 day EMA | 4.34 | 4.31 | 4.29 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.58 | 4.45 |
| 12 day SMA | 4.35 | 4.26 | 4.21 |
| 20 day SMA | 4.27 | 4.19 | 4.13 |
| 35 day SMA | 4.13 | 4.11 | 4.1 |
| 50 day SMA | 4.27 | 4.26 | 4.26 |
| 100 day SMA | 4.38 | 4.37 | 4.36 |
| 150 day SMA | 4.48 | 4.47 | 4.47 |
| 200 day SMA | 4.55 | 4.55 | 4.54 |
Fundamentals, profit and EPS of Rajinfra 526823
EPS is -1.72 and PE is: -2.96
Last quarter profit: (December 2022 quarter) -0.37 crores (-511.11%)
Debt: 0.18 in crores
Market capitalization: 3.71
EPS is -0.89 and PE is: -5.72
Last quarter profit: (September 2022 quarter) -0.17 crores (-160.71%)
Debt: 0.18 in crores
Market capitalization: 4.92
Videos related to: Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
