BSE RAJINFRA 526823 All indicator, RAJINFRA 526823 indicators All technical analysis, RAJINFRA 526823 indicators All free charts, RAJINFRA 526823 indicators All historical values BSE

Stock 526823 - Share RAJINFRA trades in BSE

Daily Support: 5
Daily Resistance: 5
5 Day DMA Moving Average is 5.02
20 Day DMA Moving Average is 5.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0%	5.00	5.00	5.00	5.00	0.01 times
Wed 10 Dec 2025	1.21%	5.00	5.00	5.00	5.00	0.01 times
Tue 09 Dec 2025	0%	5.01	4.94	5.01	4.94	0.89 times
Mon 08 Dec 2025	-5%	5.45	4.94	5.45	4.94	0.1 times
Tue 02 Dec 2025	-4.94%	5.20	5.20	5.20	5.20	0 times
Mon 01 Dec 2025	0%	5.47	5.47	5.47	5.47	0.09 times
Fri 28 Nov 2025	0%	5.47	5.47	5.47	5.47	0.47 times
Wed 26 Nov 2025	0%	5.47	5.47	5.47	5.47	0.09 times
Wed 19 Nov 2025	4.19%	5.47	5.47	5.49	4.99	5.24 times
Tue 18 Nov 2025	3.75%	5.06	5.25	5.30	5.06	0.25 times

Volume is calculated using 10 day average volume

BSE RAJINFRA 526823 All indicator, RAJINFRA 526823 indicators All technical analysis, RAJINFRA 526823 indicators All free charts, RAJINFRA 526823 indicators All historical values BSE

Below are charts of BSE RAJINFRA 526823 All indicator, RAJINFRA 526823 indicators All technical analysis, RAJINFRA 526823 indicators All free charts, RAJINFRA 526823 indicators All historical values BSE

RAJINFRA 526823 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJINFRA 526823 ADX is: 0, 35, 35 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for RAJINFRA 526823 are:

ADX	+DY	-DY
0	35	35
0	31.8	31.8
6.7	30.4	34.8
12.5	29.2	37.5
0	36.4	36.4
12.5	40.9	31.8
17.6	41.7	29.2
22.2	42.3	26.9
26.3	42.9	25
22.2	42.3	26.9

ADX charts for RAJINFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJINFRA 526823 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJINFRA is 5.25

50 day MA of RAJINFRA is 4.84

100 day MA of RAJINFRA is 4.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAJINFRA 526823 is uptrend

Historical Moving averages values of RAJINFRA 526823 are:

Price	20 day	50 day	100 day
5.00	5.25	4.84	4.51
5.00	5.24	4.82	4.51
4.94	5.22	4.8	4.5
4.94	5.19	4.77	4.5
5.20	5.16	4.75	4.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJINFRA 526823 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJINFRA 526823 is: 1926.2 M

Current day volume is 0.005 times compared to averaged volume RAJINFRA has

Historical price to volume measure of RAJINFRA is:

Price	Percent Change	Percent change within day	Volume change
5.00	0%	0%	0.005 times
5.00	1.21%	0%	0.005 times
4.94	0%	-1.4%	0.493 times
4.94	-5%	-9.36%	0.053 times
5.20	-4.94%	0%	0.001 times
5.47	0%	0%	0.052 times
5.47	0%	0%	0.26 times
5.47	0%	0%	0.052 times
5.47	4.19%	0%	2.909 times
5.25	3.75%	3.75%	0.138 times

Price to volume Charts of RAJINFRA 526823 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJINFRA 526823 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJINFRA 526823 is: 5.25 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAJINFRA 526823 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.00	5.25	0.2	5.66	4.84
5.00	5.24	0.22	5.68	4.8
4.94	5.22	0.26	5.74	4.7
4.94	5.19	0.31	5.82	4.56
5.20	5.16	0.38	5.92	4.4

Bollinger Bands charts for RAJINFRA 526823 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJINFRA 526823 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJINFRA 526823

14 day RAJINFRA 526823 RSI is: 48.07

According to RSI indicator,

Historical values of RSI indicator for RAJINFRA are as follows in descending order:

48.07 48.07 49.34 49.34 49.91 50.64 50.64 50.64 50.64 50.4 50.44 51.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJINFRA 526823 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJINFRA 526823

12,26,9 day RAJINFRA 526823 MACD is: 5.14, 5.01, 0.13

According to MACD indicator, Prices of RAJINFRA 526823 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAJINFRA 526823 are:

5.14, 5.01, 0.13
5.16, 5.01, 0.15
5.19, 5.01, 0.18
5.23, 5.02, 0.21
5.28, 5.03, 0.25
5.29, 5.02, 0.27
5.26, 4.98, 0.28
5.22, 4.94, 0.28
5.17, 4.9, 0.27
5.11, 4.85, 0.26

MACD charts of RAJINFRA 526823 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJINFRA 526823 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJINFRA 526823 CCI is: -101

According to CCI indicator, RAJINFRA 526823 is in negative territory which means that selling is dominating the stock

Historical CCI values of RAJINFRA 526823 are:

-101 -101 -117 -51 -11 111 111 111 42 -9

CCI charts of RAJINFRA 526823 are below. Second charts towards left.

RAJINFRA 526823 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJINFRA 526823 Stochastics is: 7

According to Stochastics indicator, Buying is coming in RAJINFRA

RAJINFRA 526823 is closing near its lowest lows

Historical Stochastics values of RAJINFRA 526823 are:

7 7 7 7 7 7 7 7 7 7

RAJINFRA 526823 Stochastics charts are below. Third charts to the left, at the bottom