ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526823 Historical charts - RAJINFRA

Historical charts for Stock 526823 - Share RAJINFRA trades in BSE

Moving Averages for

  • 5Day Average: 4.23
  • 12Day Average: 4.43
  • 20Day Average: 5
  • 50Day Average: 4.74
  • 100Day Average: 4.73
  • 150Day Average: 4.56

526823 Indicators & signals

Indicator MACD (12,26,9)

4.47, 4.7, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

20, 22.86, 34.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526823 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 4.14 4.14 to 4.55 -4.83% 3.17 times
17 Fri Apr 2026 4.35 3.95 to 4.35 4.82% 2.34 times
16 Thu Apr 2026 4.15 3.94 to 4.33 0.24% 0.42 times
15 Wed Apr 2026 4.14 4.14 to 4.55 -4.83% 0.04 times
13 Mon Apr 2026 4.35 3.98 to 4.38 4.07% 1.19 times
10 Fri Apr 2026 4.18 4.18 to 4.60 -4.78% 0.69 times
09 Thu Apr 2026 4.39 4.09 to 4.51 2.09% 0.73 times
08 Wed Apr 2026 4.30 4.29 to 4.50 -4.66% 1.21 times
07 Tue Apr 2026 4.51 4.42 to 4.86 -3.01% 0.26 times
06 Mon Apr 2026 4.65 4.63 to 5.05 -4.52% 3.06 times
02 Thu Apr 2026 4.87 4.87 to 5.22 -4.88% 0.07 times
01 Wed Apr 2026 5.12 5.12 to 5.12 -4.83% 0.32 times

Technical analysis forecast for 526823 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526823 526823 at this time. Stock is falling and might fall more.

It appears as if 526823 526823 gave a large move recently.

Stock of 526823 (526823) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526823 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.9 as stoploss in an intra day buy trade for a target of 4.65. However, stock will show a bearish move below 3.9.

Tomorrow's movement Prediction of 526823 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526823 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526823 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526823 Historical charts - Share RAJINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526823 Historical charts - Share RAJINFRA

 

Back to top