Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 526500 STR GRE WOO BSE Stock exchange
Stock 526500 - Share STR GRE WOO trades in BSE
Weekly charts share 526500 STR GRE WOO BSE Stock exchange
Stock 526500 - Share STR GRE WOO trades in BSE
- Weekly Support: 17.76
- Weekly Resistance: 18.26
- 4 Week Moving Average is 19.96
- 12 Week Moving Average is 25.18
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526500
- 526500 Experts view
- Tomorrow's Movement 526500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 24 Mar 2026 | -0.5% | 18.10 | 18.01 | 18.50 | 18.00 | 0.048 times |
| Fri 20 Mar 2026 | -8.17% | 19.71 | 18.10 | 20.00 | 17.40 | 1.279 times |
| Fri 13 Mar 2026 | -17.88% | 24.00 | 19.71 | 24.00 | 19.70 | 23.472 times |
| Wed 04 Mar 2026 | -4.76% | 25.20 | 24.00 | 25.20 | 24.00 | 0.131 times |
| Fri 27 Feb 2026 | -0.4% | 25.35 | 25.20 | 25.35 | 23.11 | 0.625 times |
| Fri 20 Feb 2026 | -9.64% | 27.75 | 25.30 | 27.75 | 25.27 | 1.331 times |
| Fri 13 Feb 2026 | 5.26% | 27.87 | 28.00 | 28.25 | 26.32 | 0.652 times |
| Fri 06 Feb 2026 | -10.44% | 29.70 | 26.60 | 29.70 | 26.00 | 2.53 times |
| Fri 30 Jan 2026 | 8% | 27.70 | 29.70 | 29.78 | 27.00 | 0.569 times |
| Wed 21 Jan 2026 | -11.29% | 30.00 | 27.50 | 32.90 | 27.50 | 9.36 times |
Volume is in comparison with previous volume
Weekly charts share 526500 STR GRE WOO BSE Stock exchange
These are Weekly charts share 526500 STR GRE WOO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 526500 STR GRE WOO BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
