BSE STR GRE WOO 526500 All indicator, STR GRE WOO 526500 indicators All technical analysis, STR GRE WOO 526500 indicators All free charts, STR GRE WOO 526500 indicators All historical values BSE

Stock 526500 - Share STR GRE WOO trades in BSE

Daily Support: 28.86
Daily Resistance: 35.16
5 Day DMA Moving Average is 29.25
20 Day DMA Moving Average is 29.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.5%	27.70	30.02	34.00	27.70	1.31 times
Wed 03 Dec 2025	3.36%	29.00	29.87	29.89	27.30	1.03 times
Tue 02 Dec 2025	-2.99%	29.69	28.90	29.69	27.60	0.01 times
Mon 01 Dec 2025	7.66%	29.07	29.79	29.79	27.51	1.62 times
Fri 28 Nov 2025	0.11%	29.00	27.67	29.67	27.64	0.71 times
Thu 27 Nov 2025	0.66%	29.99	27.64	30.90	27.49	2.54 times
Wed 26 Nov 2025	-3.04%	29.00	27.46	29.75	27.00	0.82 times
Tue 25 Nov 2025	-4.97%	34.40	28.32	34.40	27.45	3.73 times
Mon 24 Nov 2025	0%	29.80	29.80	29.80	28.16	0.3 times
Fri 21 Nov 2025	-1.19%	30.77	29.80	30.77	29.61	0.58 times

Volume is calculated using 10 day average volume

BSE STR GRE WOO 526500 All indicator, STR GRE WOO 526500 indicators All technical analysis, STR GRE WOO 526500 indicators All free charts, STR GRE WOO 526500 indicators All historical values BSE

Below are charts of BSE STR GRE WOO 526500 All indicator, STR GRE WOO 526500 indicators All technical analysis, STR GRE WOO 526500 indicators All free charts, STR GRE WOO 526500 indicators All historical values BSE

STR GRE WOO 526500 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day STR GRE WOO 526500 ADX is: 47, 34, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for STR GRE WOO 526500 are:

ADX	+DY	-DY
46.5	33.3	12.2
30.2	27.4	14.7
32.1	29.5	15.1
32.2	31.6	16.2
33.3	33.7	16.9
33.8	35.9	17.8
29.1	36.1	19.8
32.4	39.2	20
12.9	32.4	25
23	34.1	21.4

ADX charts for STR GRE WOO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

STR GRE WOO 526500 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of STR GRE WOO is 29.75

50 day MA of STR GRE WOO is 32.5

100 day MA of STR GRE WOO is 34.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of STR GRE WOO 526500 is downtrend

Historical Moving averages values of STR GRE WOO 526500 are:

Price	20 day	50 day	100 day
30.02	29.75	32.5	34.5
29.87	29.89	32.64	34.61
28.90	30.13	32.72	34.72
29.79	30.26	32.86	34.85
27.67	30.35	32.98	35.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

STR GRE WOO 526500 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of STR GRE WOO 526500 is: 972.7 M

Current day volume is 0.99 times compared to averaged volume STR GRE WOO has

Historical price to volume measure of STR GRE WOO is:

Price	Percent Change	Percent change within day	Volume change
30.02	0.5%	8.38%	0.99 times
29.87	3.36%	3%	0.782 times
28.90	-2.99%	-2.66%	0.007 times
29.79	7.66%	2.48%	1.226 times
27.67	0.11%	-4.59%	0.536 times
27.64	0.66%	-7.84%	1.927 times
27.46	-3.04%	-5.31%	0.624 times
28.32	-4.97%	-17.67%	2.824 times
29.80	0%	0%	0.227 times
29.80	-1.19%	-3.15%	0.438 times

Price to volume Charts of STR GRE WOO 526500 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

STR GRE WOO 526500 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for STR GRE WOO 526500 is: 29.75 & deviation is 1.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for STR GRE WOO 526500 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.02	29.75	1.23	32.21	27.29
29.87	29.89	1.42	32.73	27.05
28.90	30.13	1.76	33.65	26.61
29.79	30.26	1.76	33.78	26.74
27.67	30.35	1.77	33.89	26.81

Bollinger Bands charts for STR GRE WOO 526500 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

STR GRE WOO 526500 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for STR GRE WOO 526500

14 day STR GRE WOO 526500 RSI is: 51.78

According to RSI indicator, Selling is dominating the stock of STR GRE WOO 526500

Historical values of RSI indicator for STR GRE WOO are as follows in descending order:

51.78 53.41 53.94 53.48 52.41 54.22 55.82 55.3 55.71 55.71 54.41 52.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

STR GRE WOO 526500 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for STR GRE WOO 526500

12,26,9 day STR GRE WOO 526500 MACD is: 29.49, 30.46, -0.97

According to MACD indicator, Prices of STR GRE WOO 526500 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for STR GRE WOO 526500 are:

29.49, 30.46, -0.97
29.39, 30.5, -1.11
29.3, 30.55, -1.25
29.37, 30.68, -1.31
29.29, 30.75, -1.46
29.58, 31, -1.42
29.93, 31.27, -1.34
30.38, 31.58, -1.2
30.76, 31.84, -1.08
30.93, 32, -1.07

MACD charts of STR GRE WOO 526500 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

STR GRE WOO 526500 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day STR GRE WOO 526500 CCI is: 62

According to CCI indicator, STR GRE WOO 526500 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in STR GRE WOO

Historical CCI values of STR GRE WOO 526500 are:

62 -46 -66 -45 -94 -70 -112 26 -30 26

CCI charts of STR GRE WOO 526500 are below. Second charts towards left.

STR GRE WOO 526500 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day STR GRE WOO 526500 Stochastics is: 36

According to Stochastics indicator, Buying is coming in STR GRE WOO

STR GRE WOO 526500 is neither over-bought, nor over-sold

Historical Stochastics values of STR GRE WOO 526500 are:

36 36 36 36 36 36 36 36 36 36

STR GRE WOO 526500 Stochastics charts are below. Third charts to the left, at the bottom