BSE Stock 526500 Historical charts - STR GRE WOO

Historical charts for Stock 526500 - Share STR GRE WOO trades in BSE

Moving Averages for

  • 5Day Average: 51.76
  • 12Day Average: 51.26
  • 20Day Average: 52.56
  • 50Day Average: 50.87
  • 100Day Average: 47.09
  • 150Day Average: 41.91

526500 Indicators & signals

Indicator MACD (12,26,9)

51.68, 51.39, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

7.83, 25.1, 21.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jan 2025 51.99 51.99 to 51.99 -0.78% 0 times
09 Thu Jan 2025 52.40 49.40 to 52.48 0.77% 0.75 times
08 Wed Jan 2025 52.00 51.74 to 53.00 2.5% 0.08 times
07 Tue Jan 2025 50.73 50.73 to 52.72 -1.86% 0.04 times
06 Mon Jan 2025 51.69 50.66 to 52.17 0% 0.06 times
03 Fri Jan 2025 51.69 51.69 to 51.97 4.42% 0.55 times
02 Thu Jan 2025 49.50 49.49 to 49.50 -1.98% 0.13 times
01 Wed Jan 2025 50.50 48.35 to 50.50 4.45% 0.95 times
31 Tue Dec 2024 48.35 48.00 to 50.25 -3.9% 1.47 times
30 Mon Dec 2024 50.31 50.31 to 55.50 -4.99% 5.93 times
27 Fri Dec 2024 52.95 52.50 to 54.53 0% 0.05 times
26 Thu Dec 2024 52.95 52.50 to 55.30 0.38% 0.57 times

Technical analysis forecast of 526500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526500 526500 at this time. Stock is rising and might rise more.

It appears as if 526500 526500 gave a large move recently.

Stock of 526500 (526500) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526500 is bullish for shortterm, and stock might move up till 53.7 or till 56.2. Use a stoploss of 51.56 and if this stock hits its stoploss, then it can fall down till 49.44

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526500 Historical charts - Share STR GRE WOO

Videos related to: BSE Stock 526500 Historical charts - Share STR GRE WOO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526500 Historical charts - Share STR GRE WOO

 

Back to top