ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526500 Historical charts - STR GRE WOO

Historical charts for Stock 526500 - Share STR GRE WOO trades in BSE

Moving Averages for

  • 5Day Average: 22.03
  • 12Day Average: 21.88
  • 20Day Average: 22.04
  • 50Day Average: 21.3
  • 100Day Average: 20.7
  • 150Day Average: 23.31

526500 Indicators & signals

Indicator MACD (12,26,9)

22.01, 21.89, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

36, 25.81, 54.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 21.71 21.71 to 21.71 0.98% 0.13 times
04 Fri Sep 2026 21.50 21.50 to 22.00 -1.38% 3.58 times
03 Thu Sep 2026 21.80 21.80 to 21.80 -0.86% 0.25 times
02 Wed Sep 2026 21.99 21.99 to 22.00 -4.97% 0.46 times
01 Tue Sep 2026 23.14 23.14 to 23.14 -0.64% 0.13 times
31 Mon Aug 2026 23.29 23.29 to 23.29 0% 0.1 times
28 Fri Aug 2026 23.29 21.09 to 23.29 4.96% 0.34 times
27 Thu Aug 2026 22.19 22.19 to 22.19 4.97% 0.86 times
26 Wed Aug 2026 21.14 21.14 to 21.14 4.97% 0.25 times
25 Tue Aug 2026 20.14 20.14 to 20.14 -4.96% 3.29 times
24 Mon Aug 2026 21.19 21.19 to 21.19 0% 0.73 times
21 Fri Aug 2026 21.19 21.19 to 21.19 -4.98% 0.1 times

Technical analysis forecast for 526500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526500 526500 at this time. Stock is falling and might fall more.

It appears as if 526500 526500 gave a large move recently.

Stock of 526500 (526500) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526500 is bearish for shortterm, and stock might move down till 21.2 or till 20.2. Use a stoploss of 21.95 and if the stock hits stoploss, then it can shoot up till 22.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526500 Historical charts - Share STR GRE WOO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526500 Historical charts - Share STR GRE WOO

 

Back to top