ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526500 Historical charts - STR GRE WOO

Historical charts for Stock 526500 - Share STR GRE WOO trades in BSE

Moving Averages for

  • 5Day Average: 22.56
  • 12Day Average: 22.01
  • 20Day Average: 21.23
  • 50Day Average: 20.64
  • 100Day Average: 22.05
  • 150Day Average: 24.77

526500 Indicators & signals

Indicator MACD (12,26,9)

21.9, 21.29, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

22.03, 28.75, 45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 21.85 21.85 to 21.85 -4.96% 0.97 times
22 Wed Jul 2026 22.99 22.99 to 22.99 0% 2.63 times
21 Tue Jul 2026 22.99 22.99 to 22.99 0% 0.06 times
20 Mon Jul 2026 22.99 21.98 to 22.99 4.6% 0.06 times
16 Thu Jul 2026 21.98 21.98 to 21.98 0% 0.32 times
15 Wed Jul 2026 21.98 21.98 to 21.98 4.97% 0.65 times
14 Tue Jul 2026 20.94 19.50 to 20.94 4.96% 0.53 times
09 Thu Jul 2026 19.95 19.95 to 21.00 -5% 0.55 times
08 Wed Jul 2026 21.00 21.00 to 21.00 -3.4% 2.34 times
03 Fri Jul 2026 21.74 21.74 to 22.50 -4.98% 2.8 times
02 Thu Jul 2026 22.88 22.88 to 22.88 0% 0.06 times
01 Wed Jul 2026 22.88 21.00 to 22.98 4% 7.55 times

Technical analysis forecast of 526500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526500 526500 at this time. Stock is rising and might rise more.

It appears as if 526500 526500 gave a large move recently.

Stock of 526500 (526500) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526500 is bullish for shortterm, and stock might move up till 22.9 or till 24.5. Use a stoploss of 21.5 and if this stock hits its stoploss, then it can fall down till 20.12

Tomorrow's movement Prediction of 526500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526500 Historical charts - Share STR GRE WOO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526500 Historical charts - Share STR GRE WOO

 

Back to top