ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526500 Historical charts - STR GRE WOO

Historical charts for Stock 526500 - Share STR GRE WOO trades in BSE

Moving Averages for

  • 5Day Average: 18.38
  • 12Day Average: 19.68
  • 20Day Average: 20.61
  • 50Day Average: 21.42
  • 100Day Average: 20.51
  • 150Day Average: 22.36

526500 Indicators & signals

Indicator MACD (12,26,9)

19.46, 20.38, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 31.75, 55.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 19.00 19.00 to 19.00 1.66% 1.16 times
05 Mon Oct 2026 18.69 16.91 to 18.69 8.98% 2.49 times
29 Tue Sep 2026 17.15 17.15 to 17.15 -4.99% 5.46 times
28 Mon Sep 2026 18.05 18.05 to 19.00 -5% 0.95 times
25 Fri Sep 2026 19.00 19.00 to 19.00 0% 0.27 times
24 Thu Sep 2026 19.00 19.00 to 19.00 -4.95% 0.13 times
23 Wed Sep 2026 19.99 19.99 to 19.99 -0.5% 0.08 times
22 Tue Sep 2026 20.09 20.09 to 20.09 -0.5% 0.01 times
21 Mon Sep 2026 20.19 20.19 to 20.20 -4.99% 0.55 times
18 Fri Sep 2026 21.25 21.25 to 21.33 -0.38% 0.04 times
17 Thu Sep 2026 21.33 21.33 to 21.45 -4.99% 0.02 times
16 Wed Sep 2026 22.45 22.45 to 22.45 -0.22% 0.02 times

Technical analysis forecast for 526500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526500 526500 at this time. Stock is falling and might fall more.

It appears as if 526500 526500 gave a large move recently.

Stock of 526500 (526500) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526500 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.5 as stoploss in an intra day buy trade for a target of 20.08. However, stock will show a bearish move below 18.5.

Tomorrow's movement Prediction of 526500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526500 Historical charts - Share STR GRE WOO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526500 Historical charts - Share STR GRE WOO

 

Back to top