ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 17.76 and 18.75

Intraday Target 117.51
Intraday Target 218
Intraday Target 318.496666666667
Intraday Target 418.99
Intraday Target 519.49

Daily price and volume Str Gre

Date Closing Open Range Volume
Mon 13 April 2026 18.50 (2.27%) 18.99 18.00 - 18.99 3.6407 times
Fri 10 April 2026 18.09 (4.99%) 17.85 17.85 - 18.09 0.0047 times
Thu 09 April 2026 17.23 (3.42%) 16.85 16.66 - 17.25 4.0972 times
Wed 08 April 2026 16.66 (2.02%) 16.66 16.66 - 16.66 0.0171 times
Mon 06 April 2026 16.33 (0.49%) 16.33 16.33 - 16.33 0.1848 times
Thu 02 April 2026 16.25 (-0.06%) 16.26 16.25 - 16.26 0.6769 times
Mon 30 March 2026 16.26 (-4.97%) 17.11 16.26 - 17.11 0.1056 times
Fri 27 March 2026 17.11 (-5%) 17.20 17.11 - 17.20 1.0356 times
Wed 25 March 2026 18.01 (0%) 18.01 18.01 - 18.01 0.0016 times
Tue 24 March 2026 18.01 (-0.5%) 18.10 18.00 - 18.50 0.236 times
Fri 20 March 2026 18.10 (-1.04%) 18.30 17.40 - 18.30 0.4021 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 17.76 and 18.75

Weekly Target 117.51
Weekly Target 218
Weekly Target 318.496666666667
Weekly Target 418.99
Weekly Target 519.49

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Mon 13 April 2026 18.50 (2.27%) 18.99 18.00 - 18.99 1.5329 times
Fri 10 April 2026 18.09 (11.32%) 16.33 16.33 - 18.09 1.812 times
Thu 02 April 2026 16.25 (-5.03%) 17.11 16.25 - 17.11 0.3295 times
Fri 27 March 2026 17.11 (-5.47%) 18.10 17.11 - 18.50 0.536 times
Fri 20 March 2026 18.10 (-8.17%) 19.71 17.40 - 20.00 2.0807 times
Fri 13 March 2026 19.71 (-17.88%) 24.00 19.70 - 24.00 1.6264 times
Wed 04 March 2026 24.00 (-4.76%) 25.20 24.00 - 25.20 0.0693 times
Fri 27 February 2026 25.20 (-0.4%) 25.35 23.11 - 25.35 0.5295 times
Fri 20 February 2026 25.30 (-9.64%) 27.75 25.27 - 27.75 0.8472 times
Fri 13 February 2026 28.00 (5.26%) 27.87 26.32 - 28.25 0.6367 times
Fri 06 February 2026 26.60 (-10.44%) 29.70 26.00 - 29.70 0.9773 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 17.38 and 20.12

Monthly Target 115.17
Monthly Target 216.84
Monthly Target 317.913333333333
Monthly Target 419.58
Monthly Target 520.65

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Mon 13 April 2026 18.50 (13.78%) 16.26 16.25 - 18.99 0.3566 times
Mon 30 March 2026 16.26 (-35.48%) 25.20 16.26 - 25.20 0.428 times
Fri 27 February 2026 25.20 (-15.15%) 29.70 23.11 - 29.70 0.2938 times
Fri 30 January 2026 29.70 (13.71%) 28.70 26.50 - 32.90 0.1873 times
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 0.4608 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 1.086 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 0.501 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 1.6628 times
Fri 29 August 2025 36.00 (6.1%) 34.85 31.80 - 37.97 1.2422 times
Thu 31 July 2025 33.93 (-25.85%) 42.10 32.42 - 45.94 3.7816 times
Fri 27 June 2025 45.76 (20.58%) 37.95 36.00 - 48.00 1.7794 times

 monthly chart StrGre

Yearly price and charts StrGre

Strong yearly Stock price targets for StrGre 526500 are 9.05 and 25.7

Yearly Target 15.9
Yearly Target 212.2
Yearly Target 322.55
Yearly Target 428.85
Yearly Target 539.2

Yearly price and volumes Str Gre

Date Closing Open Range Volume
Mon 13 April 2026 18.50 (-29.17%) 28.70 16.25 - 32.90 0.1049 times
Wed 31 December 2025 26.12 (-45.98%) 48.35 26.05 - 54.60 1.2133 times
Tue 31 December 2024 48.35 (43.77%) 33.50 26.79 - 60.00 3.7324 times
Fri 29 December 2023 33.63 (15.97%) 28.50 25.18 - 49.67 1.3674 times
Fri 30 December 2022 29.00 (65.24%) 16.70 16.15 - 48.60 1.3533 times
Fri 31 December 2021 17.55 (100.8%) 9.10 7.75 - 23.50 0.743 times
Thu 31 December 2020 8.74 (-11.27%) 10.33 5.89 - 11.24 0.2094 times
Wed 18 December 2019 9.85 (-13.6%) 10.83 7.67 - 11.03 0.2523 times
Fri 21 December 2018 11.40 (0%) 11.26 10.00 - 12.55 0.024 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Str Gre 526500 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrGre (526500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrGre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrGre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrGre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrGre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.4
20 day DMA 18.91
35 day DMA 21.96
50 day DMA 24.06
100 day DMA 27.31
150 day DMA 30.01
200 day DMA 32.31

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.316.91
12 day EMA18.0117.9217.89
20 day EMA19.1519.2219.34
35 day EMA21.2921.4521.65
50 day EMA23.7423.9524.19

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3616.9116.55
12 day SMA17.417.4517.51
20 day SMA18.9119.1819.54
35 day SMA21.9622.222.47
50 day SMA24.0624.2924.48
100 day SMA27.3127.4527.6
150 day SMA30.0130.1230.25
200 day SMA32.3132.4132.5

Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -5.49

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -6.38

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57

Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top