StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526500
- 526500 Experts view
- Tomorrow's Movement 526500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrGre
Strong intraday Stock price targets for StrGre are 21.71 and 21.71
| Intraday Target 1 | 21.71 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 21.71 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 21.71 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 21.71 (0.98%) | 21.71 | 21.71 - 21.71 | 0.1339 times | Fri 04 September 2026 | 21.50 (-1.38%) | 22.00 | 21.50 - 22.00 | 3.817 times | Thu 03 September 2026 | 21.80 (-0.86%) | 21.80 | 21.80 - 21.80 | 0.2679 times | Wed 02 September 2026 | 21.99 (-4.97%) | 22.00 | 21.99 - 22.00 | 0.4911 times | Tue 01 September 2026 | 23.14 (-0.64%) | 23.14 | 23.14 - 23.14 | 0.1339 times | Mon 31 August 2026 | 23.29 (0%) | 23.29 | 23.29 - 23.29 | 0.1116 times | Fri 28 August 2026 | 23.29 (4.96%) | 21.09 | 21.09 - 23.29 | 0.3571 times | Thu 27 August 2026 | 22.19 (4.97%) | 22.19 | 22.19 - 22.19 | 0.9152 times | Wed 26 August 2026 | 21.14 (4.97%) | 21.14 | 21.14 - 21.14 | 0.2679 times | Tue 25 August 2026 | 20.14 (-4.96%) | 20.14 | 20.14 - 20.14 | 3.5045 times | Mon 24 August 2026 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.7813 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 21.71 and 21.71
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 21.71 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 21.71 (0.98%) | 21.71 | 21.71 - 21.71 | 0.0161 times | Fri 04 September 2026 | 21.50 (-7.69%) | 23.29 | 21.50 - 23.29 | 0.5799 times | Fri 28 August 2026 | 23.29 (9.91%) | 21.19 | 20.14 - 23.29 | 0.7007 times | Fri 21 August 2026 | 21.19 (-6.98%) | 22.35 | 21.19 - 22.35 | 0.0698 times | Fri 14 August 2026 | 22.78 (10.15%) | 21.71 | 21.70 - 22.78 | 0.4188 times | Fri 07 August 2026 | 20.68 (-10.05%) | 21.85 | 20.68 - 21.85 | 0.8081 times | Wed 22 July 2026 | 22.99 (4.6%) | 21.98 | 21.98 - 22.99 | 1.1383 times | Thu 16 July 2026 | 21.98 (10.18%) | 19.50 | 19.50 - 21.98 | 0.6201 times | Thu 09 July 2026 | 19.95 (-8.23%) | 21.00 | 19.95 - 21.00 | 1.1946 times | Fri 03 July 2026 | 21.74 (6.67%) | 21.30 | 21.00 - 22.98 | 4.4537 times | Thu 25 June 2026 | 20.38 (6.42%) | 19.11 | 18.51 - 20.79 | 4.6255 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 20.79 and 22.43
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 22.116666666667 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 21.71 (-6.78%) | 23.14 | 21.50 - 23.14 | 0.0437 times | Mon 31 August 2026 | 23.29 (7.03%) | 21.76 | 20.14 - 23.29 | 0.1139 times | Tue 28 July 2026 | 21.76 (-1.09%) | 22.00 | 19.50 - 22.99 | 0.5822 times | Tue 30 June 2026 | 22.00 (9.51%) | 20.09 | 17.62 - 22.36 | 1.1394 times | Fri 29 May 2026 | 20.09 (7.89%) | 18.63 | 17.73 - 23.63 | 2.335 times | Wed 29 April 2026 | 18.62 (14.51%) | 16.26 | 16.25 - 19.95 | 1.4872 times | Mon 30 March 2026 | 16.26 (-35.48%) | 25.20 | 16.26 - 25.20 | 1.3431 times | Fri 27 February 2026 | 25.20 (-15.15%) | 29.70 | 23.11 - 29.70 | 0.9219 times | Fri 30 January 2026 | 29.70 (13.71%) | 28.70 | 26.50 - 32.90 | 0.5876 times | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 1.4461 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 3.4078 times |
Yearly price and charts StrGre
Strong yearly Stock price targets for StrGre 526500 are 10.66 and 27.31
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 23.62 |
| Yearly Target 4 | 30.99 |
| Yearly Target 5 | 40.27 |
Yearly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 21.71 (-16.88%) | 28.70 | 16.25 - 32.90 | 0.223 times | Wed 31 December 2025 | 26.12 (-45.98%) | 48.35 | 26.05 - 54.60 | 1.1972 times | Tue 31 December 2024 | 48.35 (43.77%) | 33.50 | 26.79 - 60.00 | 3.6829 times | Fri 29 December 2023 | 33.63 (15.97%) | 28.50 | 25.18 - 49.67 | 1.3493 times | Fri 30 December 2022 | 29.00 (65.24%) | 16.70 | 16.15 - 48.60 | 1.3354 times | Fri 31 December 2021 | 17.55 (100.8%) | 9.10 | 7.75 - 23.50 | 0.7331 times | Thu 31 December 2020 | 8.74 (-11.27%) | 10.33 | 5.89 - 11.24 | 0.2066 times | Wed 18 December 2019 | 9.85 (-13.6%) | 10.83 | 7.67 - 11.03 | 0.2489 times | Fri 21 December 2018 | 11.40 (0%) | 11.26 | 10.00 - 12.55 | 0.0237 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StrGre
Tomorrow's movement Prediction of Str Gre 526500 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Str Gre 526500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrGre (526500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrGre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StrGre in short term but the sell signal is initial and weak.
StrGre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrGre in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrGre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.
StrGre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 21.88 |
| 20 day DMA | 22.04 |
| 35 day DMA | 21.97 |
| 50 day DMA | 21.3 |
| 100 day DMA | 20.7 |
| 150 day DMA | 23.31 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 22 | 22.25 |
| 12 day EMA | 22.01 | 22.06 | 22.16 |
| 20 day EMA | 21.95 | 21.97 | 22.02 |
| 35 day EMA | 21.6 | 21.59 | 21.6 |
| 50 day EMA | 21.27 | 21.25 | 21.24 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.34 | 22.7 |
| 12 day SMA | 21.88 | 21.93 | 22 |
| 20 day SMA | 22.04 | 21.98 | 22 |
| 35 day SMA | 21.97 | 21.98 | 21.98 |
| 50 day SMA | 21.3 | 21.27 | 21.24 |
| 100 day SMA | 20.7 | 20.74 | 20.78 |
| 150 day SMA | 23.31 | 23.36 | 23.41 |
| 200 day SMA | 25.87 | 25.96 | 26.03 |
Fundamentals, profit and EPS of Str Gre 526500
EPS is -3.37 and PE is: -6.44
Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)
Debt: 11.82 in crores
Market capitalization: 12.72
EPS is -2.90 and PE is: -7.49
Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)
Debt: 11.82 in crores
Market capitalization: 13.57
Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


