ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 28.35 and 28.65

Intraday Target 128.1
Intraday Target 228.3
Intraday Target 328.4
Intraday Target 428.6
Intraday Target 528.7

Daily price and volume Str Gre

Date Closing Open Range Volume
Mon 29 December 2025 28.50 (1.06%) 28.50 28.20 - 28.50 0.63 times
Fri 26 December 2025 28.20 (0.79%) 30.40 28.20 - 30.50 0.7666 times
Wed 24 December 2025 27.98 (-4.67%) 27.25 27.25 - 29.00 0.5085 times
Tue 23 December 2025 29.35 (4.82%) 30.00 27.00 - 30.00 2.1139 times
Mon 22 December 2025 28.00 (0%) 28.00 28.00 - 28.00 2.6565 times
Fri 19 December 2025 28.00 (-8.2%) 28.30 28.00 - 28.48 2.2125 times
Tue 16 December 2025 30.50 (3.92%) 30.85 29.35 - 30.85 0.8956 times
Mon 15 December 2025 29.35 (-8.65%) 31.85 29.25 - 31.85 0.1632 times
Fri 12 December 2025 32.13 (-0.03%) 32.13 32.13 - 32.13 0.038 times
Thu 11 December 2025 32.14 (1.01%) 32.89 32.14 - 32.89 0.0152 times
Wed 10 December 2025 31.82 (3.72%) 33.50 29.50 - 33.50 1.093 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 28.35 and 28.65

Weekly Target 128.1
Weekly Target 228.3
Weekly Target 328.4
Weekly Target 428.6
Weekly Target 528.7

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Mon 29 December 2025 28.50 (1.06%) 28.50 28.20 - 28.50 0.0662 times
Fri 26 December 2025 28.20 (0.71%) 28.00 27.00 - 30.50 0.6349 times
Fri 19 December 2025 28.00 (-12.85%) 31.85 28.00 - 31.85 0.3435 times
Fri 12 December 2025 32.13 (11.33%) 28.50 26.26 - 33.50 0.4456 times
Fri 05 December 2025 28.86 (4.3%) 29.07 27.30 - 34.00 1.261 times
Fri 28 November 2025 27.67 (-7.15%) 29.80 27.00 - 34.40 2.3793 times
Fri 21 November 2025 29.80 (-2.3%) 31.26 29.00 - 33.85 0.4719 times
Fri 14 November 2025 30.50 (0.99%) 30.50 29.11 - 33.44 1.5412 times
Fri 07 November 2025 30.20 (-4.16%) 33.99 30.00 - 36.48 2.3475 times
Fri 31 October 2025 31.51 (-11.21%) 33.66 31.41 - 33.66 0.5089 times
Thu 23 October 2025 35.49 (8.8%) 38.90 30.20 - 38.90 0.8437 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 23.51 and 31.25

Monthly Target 121.85
Monthly Target 225.17
Monthly Target 329.586666666667
Monthly Target 432.91
Monthly Target 537.33

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Mon 29 December 2025 28.50 (3%) 29.07 26.26 - 34.00 0.3414 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 0.8364 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 0.3859 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 1.2807 times
Fri 29 August 2025 36.00 (6.1%) 34.85 31.80 - 37.97 0.9567 times
Thu 31 July 2025 33.93 (-25.85%) 42.10 32.42 - 45.94 2.9126 times
Fri 27 June 2025 45.76 (20.58%) 37.95 36.00 - 48.00 1.3705 times
Fri 30 May 2025 37.95 (5.86%) 35.85 33.27 - 39.50 0.6326 times
Wed 30 April 2025 35.85 (-19.91%) 44.64 35.85 - 51.63 1.1371 times
Wed 26 March 2025 44.76 (4.09%) 43.86 41.00 - 50.30 0.1461 times
Fri 28 February 2025 43.00 (-14.67%) 47.88 37.41 - 50.07 0.8217 times

 monthly chart StrGre

Yearly price and charts StrGre

Strong yearly Stock price targets for StrGre 526500 are 13.21 and 41.55

Yearly Target 18.11
Yearly Target 218.31
Yearly Target 336.453333333333
Yearly Target 446.65
Yearly Target 564.79

Yearly price and volumes Str Gre

Date Closing Open Range Volume
Mon 29 December 2025 28.50 (-41.05%) 48.35 26.26 - 54.60 1.09 times
Tue 31 December 2024 48.35 (43.77%) 33.50 26.79 - 60.00 3.3574 times
Fri 29 December 2023 33.63 (15.97%) 28.50 25.18 - 49.67 1.23 times
Fri 30 December 2022 29.00 (65.24%) 16.70 16.15 - 48.60 1.2173 times
Fri 31 December 2021 17.55 (100.8%) 9.10 7.75 - 23.50 0.6683 times
Thu 31 December 2020 8.74 (-11.27%) 10.33 5.89 - 11.24 0.1884 times
Wed 18 December 2019 9.85 (-13.6%) 10.83 7.67 - 11.03 0.2269 times
Fri 21 December 2018 11.40 (0%) 11.26 10.00 - 12.55 0.0216 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Str Gre 526500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrGre (526500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrGre in short term and the sell signal is strong.

StrGre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StrGre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrGre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.6 and StrGre 526500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 28.41
12 day DMA 29.72
20 day DMA 29.41
35 day DMA 29.78
50 day DMA 30.91
100 day DMA 33.25
150 day DMA 35.24
200 day DMA 37.11

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.6128.81
12 day EMA29.0929.229.38
20 day EMA29.4629.5629.7
35 day EMA30.3130.4230.55
50 day EMA31.0431.1431.26

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4128.3128.77
12 day SMA29.7229.7529.81
20 day SMA29.4129.3629.37
35 day SMA29.7829.9630.05
50 day SMA30.9131.0531.2
100 day SMA33.2533.3233.41
150 day SMA35.2435.335.34
200 day SMA37.1137.1937.28

Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -8.46

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -9.83

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57

Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top