StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526500
- 526500 Experts view
- Tomorrow's Movement 526500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrGre
Strong intraday Stock price targets for StrGre are 27.95 and 29.78
| Intraday Target 1 | 26.42 |
| Intraday Target 2 | 27.64 |
| Intraday Target 3 | 28.25 |
| Intraday Target 4 | 29.47 |
| Intraday Target 5 | 30.08 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.86 (0%) | 28.50 | 27.03 - 28.86 | 0.4765 times | Fri 05 December 2025 | 28.86 (-3.86%) | 29.99 | 28.86 - 29.99 | 0.2564 times | Thu 04 December 2025 | 30.02 (0.5%) | 27.70 | 27.70 - 34.00 | 1.029 times | Wed 03 December 2025 | 29.87 (3.36%) | 29.00 | 27.30 - 29.89 | 0.8131 times | Tue 02 December 2025 | 28.90 (-2.99%) | 29.69 | 27.60 - 29.69 | 0.0075 times | Mon 01 December 2025 | 29.79 (7.66%) | 29.07 | 27.51 - 29.79 | 1.2747 times | Fri 28 November 2025 | 27.67 (0.11%) | 29.00 | 27.64 - 29.67 | 0.5567 times | Thu 27 November 2025 | 27.64 (0.66%) | 29.99 | 27.49 - 30.90 | 2.0024 times | Wed 26 November 2025 | 27.46 (-3.04%) | 29.00 | 27.00 - 29.75 | 0.6486 times | Tue 25 November 2025 | 28.32 (-4.97%) | 34.40 | 27.45 - 34.40 | 2.9351 times | Mon 24 November 2025 | 29.80 (0%) | 29.80 | 28.16 - 29.80 | 0.2361 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 27.95 and 29.78
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 28.25 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.86 (0%) | 28.50 | 27.03 - 28.86 | 0.1617 times | Fri 05 December 2025 | 28.86 (4.3%) | 29.07 | 27.30 - 34.00 | 1.1468 times | Fri 28 November 2025 | 27.67 (-7.15%) | 29.80 | 27.00 - 34.40 | 2.1639 times | Fri 21 November 2025 | 29.80 (-2.3%) | 31.26 | 29.00 - 33.85 | 0.4292 times | Fri 14 November 2025 | 30.50 (0.99%) | 30.50 | 29.11 - 33.44 | 1.4016 times | Fri 07 November 2025 | 30.20 (-4.16%) | 33.99 | 30.00 - 36.48 | 2.1349 times | Fri 31 October 2025 | 31.51 (-11.21%) | 33.66 | 31.41 - 33.66 | 0.4629 times | Thu 23 October 2025 | 35.49 (8.8%) | 38.90 | 30.20 - 38.90 | 0.7673 times | Fri 17 October 2025 | 32.62 (-6.8%) | 35.24 | 32.20 - 35.24 | 0.5694 times | Fri 10 October 2025 | 35.00 (-2.75%) | 37.11 | 32.18 - 37.11 | 0.7623 times | Fri 03 October 2025 | 35.99 (1.41%) | 35.32 | 33.00 - 37.49 | 0.8061 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 24.46 and 31.43
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 29.963333333333 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.86 (4.3%) | 29.07 | 27.03 - 34.00 | 0.1815 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 0.8503 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.3922 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 1.3019 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 0.9726 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 2.9608 times | Fri 27 June 2025 | 45.76 (20.58%) | 37.95 | 36.00 - 48.00 | 1.3932 times | Fri 30 May 2025 | 37.95 (5.86%) | 35.85 | 33.27 - 39.50 | 0.643 times | Wed 30 April 2025 | 35.85 (-19.91%) | 44.64 | 35.85 - 51.63 | 1.156 times | Wed 26 March 2025 | 44.76 (4.09%) | 43.86 | 41.00 - 50.30 | 0.1485 times | Fri 28 February 2025 | 43.00 (-14.67%) | 47.88 | 37.41 - 50.07 | 0.8353 times |
Yearly price and charts StrGre
Strong yearly Stock price targets for StrGre 526500 are 14.13 and 41.73
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 36.82 |
| Yearly Target 4 | 46.64 |
| Yearly Target 5 | 64.42 |
Yearly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.86 (-40.31%) | 48.35 | 27.00 - 54.60 | 1.0764 times | Tue 31 December 2024 | 48.35 (43.77%) | 33.50 | 26.79 - 60.00 | 3.364 times | Fri 29 December 2023 | 33.63 (15.97%) | 28.50 | 25.18 - 49.67 | 1.2325 times | Fri 30 December 2022 | 29.00 (65.24%) | 16.70 | 16.15 - 48.60 | 1.2198 times | Fri 31 December 2021 | 17.55 (100.8%) | 9.10 | 7.75 - 23.50 | 0.6696 times | Thu 31 December 2020 | 8.74 (-11.27%) | 10.33 | 5.89 - 11.24 | 0.1887 times | Wed 18 December 2019 | 9.85 (-13.6%) | 10.83 | 7.67 - 11.03 | 0.2274 times | Fri 21 December 2018 | 11.40 (0%) | 11.26 | 10.00 - 12.55 | 0.0216 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StrGre
Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Str Gre 526500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrGre (526500) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrGre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrGre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrGre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrGre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.
StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 28.92 |
| 20 day DMA | 29.58 |
| 35 day DMA | 31.07 |
| 50 day DMA | 32.23 |
| 100 day DMA | 34.25 |
| 150 day DMA | 35.88 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.25 | 29.44 |
| 12 day EMA | 29.31 | 29.39 | 29.49 |
| 20 day EMA | 29.8 | 29.9 | 30.01 |
| 35 day EMA | 30.94 | 31.06 | 31.19 |
| 50 day EMA | 32.21 | 32.35 | 32.49 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.49 | 29.25 |
| 12 day SMA | 28.92 | 29.02 | 29.15 |
| 20 day SMA | 29.58 | 29.68 | 29.75 |
| 35 day SMA | 31.07 | 31.17 | 31.32 |
| 50 day SMA | 32.23 | 32.35 | 32.5 |
| 100 day SMA | 34.25 | 34.39 | 34.5 |
| 150 day SMA | 35.88 | 35.98 | 36.09 |
| 200 day SMA | 38.14 | 38.23 | 38.33 |
Fundamentals, profit and EPS of Str Gre 526500
EPS is -3.37 and PE is: -8.56
Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)
Debt: 11.82 in crores
Market capitalization: 12.72
EPS is -2.90 and PE is: -9.95
Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)
Debt: 11.82 in crores
Market capitalization: 13.57
Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


