ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 18.64 and 20.48

Intraday Target 117.11
Intraday Target 218.32
Intraday Target 318.946666666667
Intraday Target 420.16
Intraday Target 520.79

Daily price and volume Str Gre

Date Closing Open Range Volume
Wed 06 May 2026 19.54 (4.72%) 18.66 17.73 - 19.57 5.5277 times
Tue 05 May 2026 18.66 (0%) 18.66 18.66 - 18.66 0.0128 times
Mon 04 May 2026 18.66 (0.21%) 18.63 18.63 - 18.66 0.0117 times
Wed 29 April 2026 18.62 (-2%) 18.62 18.62 - 19.95 0.2751 times
Fri 24 April 2026 19.00 (0%) 19.00 19.00 - 19.00 0.0107 times
Thu 23 April 2026 19.00 (-1.14%) 19.00 19.00 - 19.00 0.0107 times
Tue 21 April 2026 19.22 (-1.44%) 19.40 19.05 - 19.40 0.2974 times
Mon 20 April 2026 19.50 (2.36%) 19.50 19.50 - 19.50 0.0011 times
Wed 15 April 2026 19.05 (2.97%) 19.42 19.05 - 19.42 1.3529 times
Mon 13 April 2026 18.50 (2.27%) 18.99 18.00 - 18.99 2.5 times
Fri 10 April 2026 18.09 (4.99%) 17.85 17.85 - 18.09 0.0032 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 18.64 and 20.48

Weekly Target 117.11
Weekly Target 218.32
Weekly Target 318.946666666667
Weekly Target 420.16
Weekly Target 520.79

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Wed 06 May 2026 19.54 (4.94%) 18.63 17.73 - 19.57 2.705 times
Wed 29 April 2026 18.62 (-2%) 18.62 18.62 - 19.95 0.134 times
Fri 24 April 2026 19.00 (-0.26%) 19.50 19.00 - 19.50 0.1558 times
Wed 15 April 2026 19.05 (5.31%) 18.99 18.00 - 19.42 1.8771 times
Fri 10 April 2026 18.09 (11.32%) 16.33 16.33 - 18.09 1.4398 times
Thu 02 April 2026 16.25 (-5.03%) 17.11 16.25 - 17.11 0.2618 times
Fri 27 March 2026 17.11 (-5.47%) 18.10 17.11 - 18.50 0.4259 times
Fri 20 March 2026 18.10 (-8.17%) 19.71 17.40 - 20.00 1.6532 times
Fri 13 March 2026 19.71 (-17.88%) 24.00 19.70 - 24.00 1.2923 times
Wed 04 March 2026 24.00 (-4.76%) 25.20 24.00 - 25.20 0.0551 times
Fri 27 February 2026 25.20 (-0.4%) 25.35 23.11 - 25.35 0.4207 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 18.64 and 20.48

Monthly Target 117.11
Monthly Target 218.32
Monthly Target 318.946666666667
Monthly Target 420.16
Monthly Target 520.79

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Wed 06 May 2026 19.54 (4.94%) 18.63 17.73 - 19.57 0.5014 times
Wed 29 April 2026 18.62 (14.51%) 16.26 16.25 - 19.95 0.7105 times
Mon 30 March 2026 16.26 (-35.48%) 25.20 16.26 - 25.20 0.6417 times
Fri 27 February 2026 25.20 (-15.15%) 29.70 23.11 - 29.70 0.4405 times
Fri 30 January 2026 29.70 (13.71%) 28.70 26.50 - 32.90 0.2807 times
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 0.6909 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 1.6281 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 0.751 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 2.4929 times
Fri 29 August 2025 36.00 (6.1%) 34.85 31.80 - 37.97 1.8623 times
Thu 31 July 2025 33.93 (-25.85%) 42.10 32.42 - 45.94 5.6693 times

 monthly chart StrGre

Yearly price and charts StrGre

Strong yearly Stock price targets for StrGre 526500 are 9.57 and 26.22

Yearly Target 16.25
Yearly Target 212.89
Yearly Target 322.896666666667
Yearly Target 429.54
Yearly Target 539.55

Yearly price and volumes Str Gre

Date Closing Open Range Volume
Wed 06 May 2026 19.54 (-25.19%) 28.70 16.25 - 32.90 0.1418 times
Wed 31 December 2025 26.12 (-45.98%) 48.35 26.05 - 54.60 1.2082 times
Tue 31 December 2024 48.35 (43.77%) 33.50 26.79 - 60.00 3.7169 times
Fri 29 December 2023 33.63 (15.97%) 28.50 25.18 - 49.67 1.3618 times
Fri 30 December 2022 29.00 (65.24%) 16.70 16.15 - 48.60 1.3477 times
Fri 31 December 2021 17.55 (100.8%) 9.10 7.75 - 23.50 0.7399 times
Thu 31 December 2020 8.74 (-11.27%) 10.33 5.89 - 11.24 0.2085 times
Wed 18 December 2019 9.85 (-13.6%) 10.83 7.67 - 11.03 0.2512 times
Fri 21 December 2018 11.40 (0%) 11.26 10.00 - 12.55 0.0239 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Str Gre 526500 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Str Gre 526500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.29

Tomorrow's movement Prediction of Str Gre 526500 looks bullish. It has broken an important Moving average of 19.06 with high volumes

Munafa value: 85 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StrGre (526500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrGre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrGre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrGre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrGre in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrGre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.76
20 day DMA 18.09
35 day DMA 19.92
50 day DMA 22.13
100 day DMA 25.98
150 day DMA 29.04
200 day DMA 31.46

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA1918.7318.76
12 day EMA18.7918.6518.65
20 day EMA19.0719.0219.06
35 day EMA20.6320.6920.81
50 day EMA22.4622.5822.74

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.7918.9
12 day SMA18.7618.5218.32
20 day SMA18.0918.0318.04
35 day SMA19.9220.0920.28
50 day SMA22.1322.2922.52
100 day SMA25.9826.1126.25
150 day SMA29.0429.1529.26
200 day SMA31.4631.5631.65

Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -5.8

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -6.74

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57

Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top