StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526500
- 526500 Experts view
- Tomorrow's Movement 526500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrGre
Strong intraday Stock price targets for StrGre are 28.35 and 28.65
| Intraday Target 1 | 28.1 |
| Intraday Target 2 | 28.3 |
| Intraday Target 3 | 28.4 |
| Intraday Target 4 | 28.6 |
| Intraday Target 5 | 28.7 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.50 (1.06%) | 28.50 | 28.20 - 28.50 | 0.63 times | Fri 26 December 2025 | 28.20 (0.79%) | 30.40 | 28.20 - 30.50 | 0.7666 times | Wed 24 December 2025 | 27.98 (-4.67%) | 27.25 | 27.25 - 29.00 | 0.5085 times | Tue 23 December 2025 | 29.35 (4.82%) | 30.00 | 27.00 - 30.00 | 2.1139 times | Mon 22 December 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 2.6565 times | Fri 19 December 2025 | 28.00 (-8.2%) | 28.30 | 28.00 - 28.48 | 2.2125 times | Tue 16 December 2025 | 30.50 (3.92%) | 30.85 | 29.35 - 30.85 | 0.8956 times | Mon 15 December 2025 | 29.35 (-8.65%) | 31.85 | 29.25 - 31.85 | 0.1632 times | Fri 12 December 2025 | 32.13 (-0.03%) | 32.13 | 32.13 - 32.13 | 0.038 times | Thu 11 December 2025 | 32.14 (1.01%) | 32.89 | 32.14 - 32.89 | 0.0152 times | Wed 10 December 2025 | 31.82 (3.72%) | 33.50 | 29.50 - 33.50 | 1.093 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 28.35 and 28.65
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 28.4 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.50 (1.06%) | 28.50 | 28.20 - 28.50 | 0.0662 times | Fri 26 December 2025 | 28.20 (0.71%) | 28.00 | 27.00 - 30.50 | 0.6349 times | Fri 19 December 2025 | 28.00 (-12.85%) | 31.85 | 28.00 - 31.85 | 0.3435 times | Fri 12 December 2025 | 32.13 (11.33%) | 28.50 | 26.26 - 33.50 | 0.4456 times | Fri 05 December 2025 | 28.86 (4.3%) | 29.07 | 27.30 - 34.00 | 1.261 times | Fri 28 November 2025 | 27.67 (-7.15%) | 29.80 | 27.00 - 34.40 | 2.3793 times | Fri 21 November 2025 | 29.80 (-2.3%) | 31.26 | 29.00 - 33.85 | 0.4719 times | Fri 14 November 2025 | 30.50 (0.99%) | 30.50 | 29.11 - 33.44 | 1.5412 times | Fri 07 November 2025 | 30.20 (-4.16%) | 33.99 | 30.00 - 36.48 | 2.3475 times | Fri 31 October 2025 | 31.51 (-11.21%) | 33.66 | 31.41 - 33.66 | 0.5089 times | Thu 23 October 2025 | 35.49 (8.8%) | 38.90 | 30.20 - 38.90 | 0.8437 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 23.51 and 31.25
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 29.586666666667 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.50 (3%) | 29.07 | 26.26 - 34.00 | 0.3414 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 0.8364 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.3859 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 1.2807 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 0.9567 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 2.9126 times | Fri 27 June 2025 | 45.76 (20.58%) | 37.95 | 36.00 - 48.00 | 1.3705 times | Fri 30 May 2025 | 37.95 (5.86%) | 35.85 | 33.27 - 39.50 | 0.6326 times | Wed 30 April 2025 | 35.85 (-19.91%) | 44.64 | 35.85 - 51.63 | 1.1371 times | Wed 26 March 2025 | 44.76 (4.09%) | 43.86 | 41.00 - 50.30 | 0.1461 times | Fri 28 February 2025 | 43.00 (-14.67%) | 47.88 | 37.41 - 50.07 | 0.8217 times |
Yearly price and charts StrGre
Strong yearly Stock price targets for StrGre 526500 are 13.21 and 41.55
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 18.31 |
| Yearly Target 3 | 36.453333333333 |
| Yearly Target 4 | 46.65 |
| Yearly Target 5 | 64.79 |
Yearly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.50 (-41.05%) | 48.35 | 26.26 - 54.60 | 1.09 times | Tue 31 December 2024 | 48.35 (43.77%) | 33.50 | 26.79 - 60.00 | 3.3574 times | Fri 29 December 2023 | 33.63 (15.97%) | 28.50 | 25.18 - 49.67 | 1.23 times | Fri 30 December 2022 | 29.00 (65.24%) | 16.70 | 16.15 - 48.60 | 1.2173 times | Fri 31 December 2021 | 17.55 (100.8%) | 9.10 | 7.75 - 23.50 | 0.6683 times | Thu 31 December 2020 | 8.74 (-11.27%) | 10.33 | 5.89 - 11.24 | 0.1884 times | Wed 18 December 2019 | 9.85 (-13.6%) | 10.83 | 7.67 - 11.03 | 0.2269 times | Fri 21 December 2018 | 11.40 (0%) | 11.26 | 10.00 - 12.55 | 0.0216 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StrGre
Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Str Gre 526500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrGre (526500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrGre in short term and the sell signal is strong.
StrGre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StrGre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrGre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and StrGre 526500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.
StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.41 |
| 35 day DMA | 29.78 |
| 50 day DMA | 30.91 |
| 100 day DMA | 33.25 |
| 150 day DMA | 35.24 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.61 | 28.81 |
| 12 day EMA | 29.09 | 29.2 | 29.38 |
| 20 day EMA | 29.46 | 29.56 | 29.7 |
| 35 day EMA | 30.31 | 30.42 | 30.55 |
| 50 day EMA | 31.04 | 31.14 | 31.26 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.31 | 28.77 |
| 12 day SMA | 29.72 | 29.75 | 29.81 |
| 20 day SMA | 29.41 | 29.36 | 29.37 |
| 35 day SMA | 29.78 | 29.96 | 30.05 |
| 50 day SMA | 30.91 | 31.05 | 31.2 |
| 100 day SMA | 33.25 | 33.32 | 33.41 |
| 150 day SMA | 35.24 | 35.3 | 35.34 |
| 200 day SMA | 37.11 | 37.19 | 37.28 |
Fundamentals, profit and EPS of Str Gre 526500
EPS is -3.37 and PE is: -8.46
Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)
Debt: 11.82 in crores
Market capitalization: 12.72
EPS is -2.90 and PE is: -9.83
Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)
Debt: 11.82 in crores
Market capitalization: 13.57
Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


