ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 17.83 and 18.65

Intraday Target 117.67
Intraday Target 217.98
Intraday Target 318.49
Intraday Target 418.8
Intraday Target 519.31

Daily price and volume Str Gre

Date Closing Open Range Volume
Wed 18 March 2026 18.29 (-3.74%) 19.00 18.18 - 19.00 0.0725 times
Tue 17 March 2026 19.00 (0.53%) 18.90 18.90 - 19.00 0.0779 times
Mon 16 March 2026 18.90 (-4.11%) 19.71 18.88 - 20.00 5.1486 times
Fri 13 March 2026 19.71 (-4.27%) 21.61 19.70 - 21.61 0.5074 times
Thu 12 March 2026 20.59 (-4.68%) 20.59 20.59 - 20.59 2.9123 times
Wed 11 March 2026 21.60 (-4.68%) 21.55 21.55 - 21.60 0.0199 times
Tue 10 March 2026 22.66 (-0.61%) 22.80 21.66 - 23.00 0.685 times
Mon 09 March 2026 22.80 (-5%) 24.00 22.80 - 24.00 0.3842 times
Wed 04 March 2026 24.00 (0%) 24.00 24.00 - 24.00 0.1812 times
Mon 02 March 2026 24.00 (-4.76%) 25.20 24.00 - 25.20 0.0109 times
Fri 27 February 2026 25.20 (5%) 25.20 25.20 - 25.20 0.3625 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 17.33 and 19.15

Weekly Target 117
Weekly Target 217.65
Weekly Target 318.823333333333
Weekly Target 419.47
Weekly Target 520.64

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Wed 18 March 2026 18.29 (-7.2%) 19.71 18.18 - 20.00 2.4708 times
Fri 13 March 2026 19.71 (-17.88%) 24.00 19.70 - 24.00 2.1024 times
Wed 04 March 2026 24.00 (-4.76%) 25.20 24.00 - 25.20 0.0896 times
Fri 27 February 2026 25.20 (-0.4%) 25.35 23.11 - 25.35 0.6845 times
Fri 20 February 2026 25.30 (-9.64%) 27.75 25.27 - 27.75 1.0951 times
Fri 13 February 2026 28.00 (5.26%) 27.87 26.32 - 28.25 0.8231 times
Fri 06 February 2026 26.60 (-10.44%) 29.70 26.00 - 29.70 1.2633 times
Fri 30 January 2026 29.70 (8%) 27.70 27.00 - 29.78 0.4994 times
Wed 21 January 2026 27.50 (-11.29%) 30.00 27.50 - 32.90 0.878 times
Tue 13 January 2026 31.00 (6.9%) 31.78 31.00 - 31.78 0.0938 times
Fri 09 January 2026 29.00 (-2.39%) 29.71 29.00 - 32.28 0.4622 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 14.73 and 21.75

Monthly Target 113.54
Monthly Target 215.91
Monthly Target 320.556666666667
Monthly Target 422.93
Monthly Target 527.58

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Wed 18 March 2026 18.29 (-27.42%) 25.20 18.18 - 25.20 0.3122 times
Fri 27 February 2026 25.20 (-15.15%) 29.70 23.11 - 29.70 0.2589 times
Fri 30 January 2026 29.70 (13.71%) 28.70 26.50 - 32.90 0.165 times
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 0.4061 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 0.9569 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 0.4414 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 1.4651 times
Fri 29 August 2025 36.00 (6.1%) 34.85 31.80 - 37.97 1.0945 times
Thu 31 July 2025 33.93 (-25.85%) 42.10 32.42 - 45.94 3.332 times
Fri 27 June 2025 45.76 (20.58%) 37.95 36.00 - 48.00 1.5678 times
Fri 30 May 2025 37.95 (5.86%) 35.85 33.27 - 39.50 0.7237 times

 monthly chart StrGre

Yearly price and charts StrGre

Strong yearly Stock price targets for StrGre 526500 are 10.88 and 25.6

Yearly Target 18.4
Yearly Target 213.35
Yearly Target 323.123333333333
Yearly Target 428.07
Yearly Target 537.84

Yearly price and volumes Str Gre

Date Closing Open Range Volume
Wed 18 March 2026 18.29 (-29.98%) 28.70 18.18 - 32.90 0.0695 times
Wed 31 December 2025 26.12 (-45.98%) 48.35 26.05 - 54.60 1.2181 times
Tue 31 December 2024 48.35 (43.77%) 33.50 26.79 - 60.00 3.7472 times
Fri 29 December 2023 33.63 (15.97%) 28.50 25.18 - 49.67 1.3729 times
Fri 30 December 2022 29.00 (65.24%) 16.70 16.15 - 48.60 1.3587 times
Fri 31 December 2021 17.55 (100.8%) 9.10 7.75 - 23.50 0.7459 times
Thu 31 December 2020 8.74 (-11.27%) 10.33 5.89 - 11.24 0.2102 times
Wed 18 December 2019 9.85 (-13.6%) 10.83 7.67 - 11.03 0.2533 times
Fri 21 December 2018 11.40 (0%) 11.26 10.00 - 12.55 0.0241 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Str Gre 526500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 21 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrGre (526500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrGre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrGre in short term and the sell signal is strong.

StrGre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrGre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrGre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and StrGre 526500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 19.3
12 day DMA 21.73
20 day DMA 23.39
35 day DMA 25.58
50 day DMA 26.52
100 day DMA 29.22
150 day DMA 31.47
200 day DMA 33.36

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA19.432020.5
12 day EMA21.2721.8122.32
20 day EMA22.7523.2223.66
35 day EMA24.5424.9125.26
50 day EMA26.1726.4926.8

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.9620.69
12 day SMA21.7322.2122.74
20 day SMA23.3923.8624.31
35 day SMA25.5825.8826.17
50 day SMA26.5226.7927.06
100 day SMA29.2229.3829.56
150 day SMA31.4731.6131.73
200 day SMA33.3633.4533.55

Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -5.43

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -6.31

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57

Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top