StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526500
- 526500 Experts view
- Tomorrow's Movement 526500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrGre
Strong intraday Stock price targets for StrGre are 17.76 and 18.75
| Intraday Target 1 | 17.51 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 18.496666666667 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.49 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.50 (2.27%) | 18.99 | 18.00 - 18.99 | 3.6407 times | Fri 10 April 2026 | 18.09 (4.99%) | 17.85 | 17.85 - 18.09 | 0.0047 times | Thu 09 April 2026 | 17.23 (3.42%) | 16.85 | 16.66 - 17.25 | 4.0972 times | Wed 08 April 2026 | 16.66 (2.02%) | 16.66 | 16.66 - 16.66 | 0.0171 times | Mon 06 April 2026 | 16.33 (0.49%) | 16.33 | 16.33 - 16.33 | 0.1848 times | Thu 02 April 2026 | 16.25 (-0.06%) | 16.26 | 16.25 - 16.26 | 0.6769 times | Mon 30 March 2026 | 16.26 (-4.97%) | 17.11 | 16.26 - 17.11 | 0.1056 times | Fri 27 March 2026 | 17.11 (-5%) | 17.20 | 17.11 - 17.20 | 1.0356 times | Wed 25 March 2026 | 18.01 (0%) | 18.01 | 18.01 - 18.01 | 0.0016 times | Tue 24 March 2026 | 18.01 (-0.5%) | 18.10 | 18.00 - 18.50 | 0.236 times | Fri 20 March 2026 | 18.10 (-1.04%) | 18.30 | 17.40 - 18.30 | 0.4021 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 17.76 and 18.75
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.496666666667 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.50 (2.27%) | 18.99 | 18.00 - 18.99 | 1.5329 times | Fri 10 April 2026 | 18.09 (11.32%) | 16.33 | 16.33 - 18.09 | 1.812 times | Thu 02 April 2026 | 16.25 (-5.03%) | 17.11 | 16.25 - 17.11 | 0.3295 times | Fri 27 March 2026 | 17.11 (-5.47%) | 18.10 | 17.11 - 18.50 | 0.536 times | Fri 20 March 2026 | 18.10 (-8.17%) | 19.71 | 17.40 - 20.00 | 2.0807 times | Fri 13 March 2026 | 19.71 (-17.88%) | 24.00 | 19.70 - 24.00 | 1.6264 times | Wed 04 March 2026 | 24.00 (-4.76%) | 25.20 | 24.00 - 25.20 | 0.0693 times | Fri 27 February 2026 | 25.20 (-0.4%) | 25.35 | 23.11 - 25.35 | 0.5295 times | Fri 20 February 2026 | 25.30 (-9.64%) | 27.75 | 25.27 - 27.75 | 0.8472 times | Fri 13 February 2026 | 28.00 (5.26%) | 27.87 | 26.32 - 28.25 | 0.6367 times | Fri 06 February 2026 | 26.60 (-10.44%) | 29.70 | 26.00 - 29.70 | 0.9773 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 17.38 and 20.12
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 17.913333333333 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.50 (13.78%) | 16.26 | 16.25 - 18.99 | 0.3566 times | Mon 30 March 2026 | 16.26 (-35.48%) | 25.20 | 16.26 - 25.20 | 0.428 times | Fri 27 February 2026 | 25.20 (-15.15%) | 29.70 | 23.11 - 29.70 | 0.2938 times | Fri 30 January 2026 | 29.70 (13.71%) | 28.70 | 26.50 - 32.90 | 0.1873 times | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 0.4608 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 1.086 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.501 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 1.6628 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 1.2422 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 3.7816 times | Fri 27 June 2025 | 45.76 (20.58%) | 37.95 | 36.00 - 48.00 | 1.7794 times |
Yearly price and charts StrGre
Strong yearly Stock price targets for StrGre 526500 are 9.05 and 25.7
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 22.55 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 39.2 |
Yearly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.50 (-29.17%) | 28.70 | 16.25 - 32.90 | 0.1049 times | Wed 31 December 2025 | 26.12 (-45.98%) | 48.35 | 26.05 - 54.60 | 1.2133 times | Tue 31 December 2024 | 48.35 (43.77%) | 33.50 | 26.79 - 60.00 | 3.7324 times | Fri 29 December 2023 | 33.63 (15.97%) | 28.50 | 25.18 - 49.67 | 1.3674 times | Fri 30 December 2022 | 29.00 (65.24%) | 16.70 | 16.15 - 48.60 | 1.3533 times | Fri 31 December 2021 | 17.55 (100.8%) | 9.10 | 7.75 - 23.50 | 0.743 times | Thu 31 December 2020 | 8.74 (-11.27%) | 10.33 | 5.89 - 11.24 | 0.2094 times | Wed 18 December 2019 | 9.85 (-13.6%) | 10.83 | 7.67 - 11.03 | 0.2523 times | Fri 21 December 2018 | 11.40 (0%) | 11.26 | 10.00 - 12.55 | 0.024 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StrGre
Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Str Gre 526500 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrGre (526500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrGre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrGre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrGre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrGre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.
StrGre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 17.4 |
| 20 day DMA | 18.91 |
| 35 day DMA | 21.96 |
| 50 day DMA | 24.06 |
| 100 day DMA | 27.31 |
| 150 day DMA | 30.01 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.3 | 16.91 |
| 12 day EMA | 18.01 | 17.92 | 17.89 |
| 20 day EMA | 19.15 | 19.22 | 19.34 |
| 35 day EMA | 21.29 | 21.45 | 21.65 |
| 50 day EMA | 23.74 | 23.95 | 24.19 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 16.91 | 16.55 |
| 12 day SMA | 17.4 | 17.45 | 17.51 |
| 20 day SMA | 18.91 | 19.18 | 19.54 |
| 35 day SMA | 21.96 | 22.2 | 22.47 |
| 50 day SMA | 24.06 | 24.29 | 24.48 |
| 100 day SMA | 27.31 | 27.45 | 27.6 |
| 150 day SMA | 30.01 | 30.12 | 30.25 |
| 200 day SMA | 32.31 | 32.41 | 32.5 |
Fundamentals, profit and EPS of Str Gre 526500
EPS is -3.37 and PE is: -5.49
Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)
Debt: 11.82 in crores
Market capitalization: 12.72
EPS is -2.90 and PE is: -6.38
Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)
Debt: 11.82 in crores
Market capitalization: 13.57
Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


