ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 27.95 and 29.78

Intraday Target 126.42
Intraday Target 227.64
Intraday Target 328.25
Intraday Target 429.47
Intraday Target 530.08

Daily price and volume Str Gre

Date Closing Open Range Volume
Mon 08 December 2025 28.86 (0%) 28.50 27.03 - 28.86 0.4765 times
Fri 05 December 2025 28.86 (-3.86%) 29.99 28.86 - 29.99 0.2564 times
Thu 04 December 2025 30.02 (0.5%) 27.70 27.70 - 34.00 1.029 times
Wed 03 December 2025 29.87 (3.36%) 29.00 27.30 - 29.89 0.8131 times
Tue 02 December 2025 28.90 (-2.99%) 29.69 27.60 - 29.69 0.0075 times
Mon 01 December 2025 29.79 (7.66%) 29.07 27.51 - 29.79 1.2747 times
Fri 28 November 2025 27.67 (0.11%) 29.00 27.64 - 29.67 0.5567 times
Thu 27 November 2025 27.64 (0.66%) 29.99 27.49 - 30.90 2.0024 times
Wed 26 November 2025 27.46 (-3.04%) 29.00 27.00 - 29.75 0.6486 times
Tue 25 November 2025 28.32 (-4.97%) 34.40 27.45 - 34.40 2.9351 times
Mon 24 November 2025 29.80 (0%) 29.80 28.16 - 29.80 0.2361 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 27.95 and 29.78

Weekly Target 126.42
Weekly Target 227.64
Weekly Target 328.25
Weekly Target 429.47
Weekly Target 530.08

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Mon 08 December 2025 28.86 (0%) 28.50 27.03 - 28.86 0.1617 times
Fri 05 December 2025 28.86 (4.3%) 29.07 27.30 - 34.00 1.1468 times
Fri 28 November 2025 27.67 (-7.15%) 29.80 27.00 - 34.40 2.1639 times
Fri 21 November 2025 29.80 (-2.3%) 31.26 29.00 - 33.85 0.4292 times
Fri 14 November 2025 30.50 (0.99%) 30.50 29.11 - 33.44 1.4016 times
Fri 07 November 2025 30.20 (-4.16%) 33.99 30.00 - 36.48 2.1349 times
Fri 31 October 2025 31.51 (-11.21%) 33.66 31.41 - 33.66 0.4629 times
Thu 23 October 2025 35.49 (8.8%) 38.90 30.20 - 38.90 0.7673 times
Fri 17 October 2025 32.62 (-6.8%) 35.24 32.20 - 35.24 0.5694 times
Fri 10 October 2025 35.00 (-2.75%) 37.11 32.18 - 37.11 0.7623 times
Fri 03 October 2025 35.99 (1.41%) 35.32 33.00 - 37.49 0.8061 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 24.46 and 31.43

Monthly Target 122.99
Monthly Target 225.93
Monthly Target 329.963333333333
Monthly Target 432.9
Monthly Target 536.93

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Mon 08 December 2025 28.86 (4.3%) 29.07 27.03 - 34.00 0.1815 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 0.8503 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 0.3922 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 1.3019 times
Fri 29 August 2025 36.00 (6.1%) 34.85 31.80 - 37.97 0.9726 times
Thu 31 July 2025 33.93 (-25.85%) 42.10 32.42 - 45.94 2.9608 times
Fri 27 June 2025 45.76 (20.58%) 37.95 36.00 - 48.00 1.3932 times
Fri 30 May 2025 37.95 (5.86%) 35.85 33.27 - 39.50 0.643 times
Wed 30 April 2025 35.85 (-19.91%) 44.64 35.85 - 51.63 1.156 times
Wed 26 March 2025 44.76 (4.09%) 43.86 41.00 - 50.30 0.1485 times
Fri 28 February 2025 43.00 (-14.67%) 47.88 37.41 - 50.07 0.8353 times

 monthly chart StrGre

Yearly price and charts StrGre

Strong yearly Stock price targets for StrGre 526500 are 14.13 and 41.73

Yearly Target 19.22
Yearly Target 219.04
Yearly Target 336.82
Yearly Target 446.64
Yearly Target 564.42

Yearly price and volumes Str Gre

Date Closing Open Range Volume
Mon 08 December 2025 28.86 (-40.31%) 48.35 27.00 - 54.60 1.0764 times
Tue 31 December 2024 48.35 (43.77%) 33.50 26.79 - 60.00 3.364 times
Fri 29 December 2023 33.63 (15.97%) 28.50 25.18 - 49.67 1.2325 times
Fri 30 December 2022 29.00 (65.24%) 16.70 16.15 - 48.60 1.2198 times
Fri 31 December 2021 17.55 (100.8%) 9.10 7.75 - 23.50 0.6696 times
Thu 31 December 2020 8.74 (-11.27%) 10.33 5.89 - 11.24 0.1887 times
Wed 18 December 2019 9.85 (-13.6%) 10.83 7.67 - 11.03 0.2274 times
Fri 21 December 2018 11.40 (0%) 11.26 10.00 - 12.55 0.0216 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Str Gre 526500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrGre (526500) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StrGre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrGre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrGre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrGre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.62 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 29.3
12 day DMA 28.92
20 day DMA 29.58
35 day DMA 31.07
50 day DMA 32.23
100 day DMA 34.25
150 day DMA 35.88
200 day DMA 38.14

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1229.2529.44
12 day EMA29.3129.3929.49
20 day EMA29.829.930.01
35 day EMA30.9431.0631.19
50 day EMA32.2132.3532.49

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.4929.25
12 day SMA28.9229.0229.15
20 day SMA29.5829.6829.75
35 day SMA31.0731.1731.32
50 day SMA32.2332.3532.5
100 day SMA34.2534.3934.5
150 day SMA35.8835.9836.09
200 day SMA38.1438.2338.33

Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -8.56

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -9.95

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57

Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top