Munafa Stock Market Course + Intraday & FNO calls 
StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526500
- 526500 Experts view
- Tomorrow's Movement 526500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrGre
Strong intraday Stock price targets for StrGre are 21.76 and 21.76
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 21.76 |
| Intraday Target 4 | 21.76 |
| Intraday Target 5 | 21.76 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.76 (-0.41%) | 21.76 | 21.76 - 21.76 | 0.2648 times | Mon 27 July 2026 | 21.85 (-4.96%) | 21.85 | 21.85 - 21.85 | 1.1682 times | Wed 22 July 2026 | 22.99 (0%) | 22.99 | 22.99 - 22.99 | 3.1542 times | Tue 21 July 2026 | 22.99 (0%) | 22.99 | 22.99 - 22.99 | 0.0779 times | Mon 20 July 2026 | 22.99 (4.6%) | 21.98 | 21.98 - 22.99 | 0.0701 times | Thu 16 July 2026 | 21.98 (0%) | 21.98 | 21.98 - 21.98 | 0.3894 times | Wed 15 July 2026 | 21.98 (4.97%) | 21.98 | 21.98 - 21.98 | 0.7788 times | Tue 14 July 2026 | 20.94 (4.96%) | 19.50 | 19.50 - 20.94 | 0.6308 times | Thu 09 July 2026 | 19.95 (-5%) | 21.00 | 19.95 - 21.00 | 0.662 times | Wed 08 July 2026 | 21.00 (-3.4%) | 21.00 | 21.00 - 21.00 | 2.8037 times | Fri 03 July 2026 | 21.74 (-4.98%) | 22.50 | 21.74 - 22.50 | 3.3567 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 21.72 and 21.81
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.79 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.76 (-5.35%) | 21.85 | 21.76 - 21.85 | 0.2052 times | Wed 22 July 2026 | 22.99 (4.6%) | 21.98 | 21.98 - 22.99 | 0.473 times | Thu 16 July 2026 | 21.98 (10.18%) | 19.50 | 19.50 - 21.98 | 0.2577 times | Thu 09 July 2026 | 19.95 (-8.23%) | 21.00 | 19.95 - 21.00 | 0.4964 times | Fri 03 July 2026 | 21.74 (6.67%) | 21.30 | 21.00 - 22.98 | 1.8505 times | Thu 25 June 2026 | 20.38 (6.42%) | 19.11 | 18.51 - 20.79 | 1.9219 times | Fri 19 June 2026 | 19.15 (3.01%) | 17.67 | 17.62 - 20.48 | 2.087 times | Fri 12 June 2026 | 18.59 (-7.05%) | 19.50 | 18.59 - 19.50 | 0.8388 times | Fri 05 June 2026 | 20.00 (-0.45%) | 20.09 | 19.09 - 20.10 | 1.3988 times | Fri 29 May 2026 | 20.09 (-5.46%) | 21.25 | 20.09 - 21.25 | 0.4707 times | Fri 22 May 2026 | 21.25 (-3.41%) | 22.00 | 19.86 - 22.00 | 1.1154 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 18.89 and 22.38
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.76 (-1.09%) | 22.00 | 19.50 - 22.99 | 0.3928 times | Tue 30 June 2026 | 22.00 (9.51%) | 20.09 | 17.62 - 22.36 | 0.7687 times | Fri 29 May 2026 | 20.09 (7.89%) | 18.63 | 17.73 - 23.63 | 1.5753 times | Wed 29 April 2026 | 18.62 (14.51%) | 16.26 | 16.25 - 19.95 | 1.0033 times | Mon 30 March 2026 | 16.26 (-35.48%) | 25.20 | 16.26 - 25.20 | 0.9061 times | Fri 27 February 2026 | 25.20 (-15.15%) | 29.70 | 23.11 - 29.70 | 0.622 times | Fri 30 January 2026 | 29.70 (13.71%) | 28.70 | 26.50 - 32.90 | 0.3964 times | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 0.9756 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 2.2991 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 1.0606 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 3.5203 times |
Yearly price and charts StrGre
Strong yearly Stock price targets for StrGre 526500 are 10.68 and 27.33
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 23.636666666667 |
| Yearly Target 4 | 31.02 |
| Yearly Target 5 | 40.29 |
Yearly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.76 (-16.69%) | 28.70 | 16.25 - 32.90 | 0.219 times | Wed 31 December 2025 | 26.12 (-45.98%) | 48.35 | 26.05 - 54.60 | 1.1977 times | Tue 31 December 2024 | 48.35 (43.77%) | 33.50 | 26.79 - 60.00 | 3.6845 times | Fri 29 December 2023 | 33.63 (15.97%) | 28.50 | 25.18 - 49.67 | 1.3499 times | Fri 30 December 2022 | 29.00 (65.24%) | 16.70 | 16.15 - 48.60 | 1.336 times | Fri 31 December 2021 | 17.55 (100.8%) | 9.10 | 7.75 - 23.50 | 0.7334 times | Thu 31 December 2020 | 8.74 (-11.27%) | 10.33 | 5.89 - 11.24 | 0.2067 times | Wed 18 December 2019 | 9.85 (-13.6%) | 10.83 | 7.67 - 11.03 | 0.2491 times | Fri 21 December 2018 | 11.40 (0%) | 11.26 | 10.00 - 12.55 | 0.0237 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StrGre
Tomorrow's movement Prediction of Str Gre 526500 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Str Gre 526500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Str Gre 526500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.49
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrGre (526500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrGre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrGre in short term and the buy signal is strong.
StrGre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrGre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrGre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and StrGre 526500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.
StrGre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.39 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.7 |
| 100 day DMA | 21.97 |
| 150 day DMA | 24.7 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.32 | 22.56 |
| 12 day EMA | 21.88 | 21.9 | 21.91 |
| 20 day EMA | 21.51 | 21.48 | 21.44 |
| 35 day EMA | 21.14 | 21.1 | 21.06 |
| 50 day EMA | 20.74 | 20.7 | 20.65 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.56 | 22.59 |
| 12 day SMA | 21.92 | 22.01 | 22.03 |
| 20 day SMA | 21.39 | 21.23 | 21.12 |
| 35 day SMA | 20.68 | 20.66 | 20.65 |
| 50 day SMA | 20.7 | 20.64 | 20.59 |
| 100 day SMA | 21.97 | 22.05 | 22.12 |
| 150 day SMA | 24.7 | 24.77 | 24.86 |
| 200 day SMA | 27.37 | 27.42 | 27.49 |
Fundamentals, profit and EPS of Str Gre 526500
EPS is -3.37 and PE is: -6.46
Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)
Debt: 11.82 in crores
Market capitalization: 12.72
EPS is -2.90 and PE is: -7.5
Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)
Debt: 11.82 in crores
Market capitalization: 13.57
Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
