Munafa Stock Market Course + Intraday & FNO calls 
StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526500
- 526500 Experts view
- Tomorrow's Movement 526500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrGre
Strong intraday Stock price targets for StrGre are 30 and 30
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30 |
| Intraday Target 3 | 30 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 30.00 (-3.23%) | 30.00 | 30.00 - 30.00 | 0.0128 times | Tue 13 January 2026 | 31.00 (-2.45%) | 31.00 | 31.00 - 31.00 | 0.0064 times | Mon 12 January 2026 | 31.78 (9.59%) | 31.78 | 31.78 - 31.78 | 0.7047 times | Fri 09 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.0064 times | Thu 08 January 2026 | 29.00 (-2.65%) | 29.00 | 29.00 - 29.00 | 0.0897 times | Tue 06 January 2026 | 29.79 (0.27%) | 29.79 | 29.79 - 29.79 | 0.0128 times | Mon 05 January 2026 | 29.71 (0%) | 29.71 | 29.71 - 32.28 | 3.3953 times | Fri 02 January 2026 | 29.71 (8.35%) | 29.90 | 29.71 - 30.00 | 3.0685 times | Thu 01 January 2026 | 27.42 (4.98%) | 28.70 | 26.50 - 28.70 | 0.9545 times | Wed 31 December 2025 | 26.12 (-8.35%) | 26.40 | 26.05 - 26.40 | 1.7489 times | Mon 29 December 2025 | 28.50 (1.06%) | 28.50 | 28.20 - 28.50 | 1.0634 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 30 and 30
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 30.00 (-3.23%) | 30.00 | 30.00 - 30.00 | 0.0013 times | Tue 13 January 2026 | 31.00 (6.9%) | 31.78 | 31.00 - 31.78 | 0.0711 times | Fri 09 January 2026 | 29.00 (-2.39%) | 29.71 | 29.00 - 32.28 | 0.3502 times | Fri 02 January 2026 | 29.71 (5.35%) | 28.50 | 26.05 - 30.00 | 0.6832 times | Fri 26 December 2025 | 28.20 (0.71%) | 28.00 | 27.00 - 30.50 | 1.02 times | Fri 19 December 2025 | 28.00 (-12.85%) | 31.85 | 28.00 - 31.85 | 0.5519 times | Fri 12 December 2025 | 32.13 (11.33%) | 28.50 | 26.26 - 33.50 | 0.7158 times | Fri 05 December 2025 | 28.86 (4.3%) | 29.07 | 27.30 - 34.00 | 2.0259 times | Fri 28 November 2025 | 27.67 (-7.15%) | 29.80 | 27.00 - 34.40 | 3.8225 times | Fri 21 November 2025 | 29.80 (-2.3%) | 31.26 | 29.00 - 33.85 | 0.7581 times | Fri 14 November 2025 | 30.50 (0.99%) | 30.50 | 29.11 - 33.44 | 2.476 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 28.25 and 34.03
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 29.593333333333 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 30.00 (14.85%) | 28.70 | 26.50 - 32.28 | 0.0641 times | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 0.3574 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 0.8422 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.3885 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 1.2896 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 0.9634 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 2.9328 times | Fri 27 June 2025 | 45.76 (20.58%) | 37.95 | 36.00 - 48.00 | 1.38 times | Fri 30 May 2025 | 37.95 (5.86%) | 35.85 | 33.27 - 39.50 | 0.6369 times | Wed 30 April 2025 | 35.85 (-19.91%) | 44.64 | 35.85 - 51.63 | 1.145 times | Wed 26 March 2025 | 44.76 (4.09%) | 43.86 | 41.00 - 50.30 | 0.1471 times |
Yearly price and charts StrGre
Strong yearly Stock price targets for StrGre 526500 are 28.25 and 34.03
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 26.91 |
| Yearly Target 3 | 29.593333333333 |
| Yearly Target 4 | 32.69 |
| Yearly Target 5 | 35.37 |
Yearly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 30.00 (14.85%) | 28.70 | 26.50 - 32.28 | 0.0069 times | Wed 31 December 2025 | 26.12 (-45.98%) | 48.35 | 26.05 - 54.60 | 1.2266 times | Tue 31 December 2024 | 48.35 (43.77%) | 33.50 | 26.79 - 60.00 | 3.7735 times | Fri 29 December 2023 | 33.63 (15.97%) | 28.50 | 25.18 - 49.67 | 1.3825 times | Fri 30 December 2022 | 29.00 (65.24%) | 16.70 | 16.15 - 48.60 | 1.3682 times | Fri 31 December 2021 | 17.55 (100.8%) | 9.10 | 7.75 - 23.50 | 0.7511 times | Thu 31 December 2020 | 8.74 (-11.27%) | 10.33 | 5.89 - 11.24 | 0.2117 times | Wed 18 December 2019 | 9.85 (-13.6%) | 10.83 | 7.67 - 11.03 | 0.2551 times | Fri 21 December 2018 | 11.40 (0%) | 11.26 | 10.00 - 12.55 | 0.0243 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StrGre
Tomorrow's movement Prediction of Str Gre 526500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Str Gre 526500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Str Gre 526500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.61
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrGre (526500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrGre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrGre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrGre in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrGre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.
StrGre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.35 |
| 50 day DMA | 29.99 |
| 100 day DMA | 32.62 |
| 150 day DMA | 34.7 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.31 | 29.96 |
| 12 day EMA | 29.7 | 29.65 | 29.4 |
| 20 day EMA | 29.58 | 29.54 | 29.39 |
| 35 day EMA | 29.91 | 29.9 | 29.83 |
| 50 day EMA | 30.32 | 30.33 | 30.3 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.11 | 29.86 |
| 12 day SMA | 29.19 | 29.02 | 28.88 |
| 20 day SMA | 29.38 | 29.48 | 29.46 |
| 35 day SMA | 29.35 | 29.36 | 29.41 |
| 50 day SMA | 29.99 | 30.1 | 30.16 |
| 100 day SMA | 32.62 | 32.67 | 32.72 |
| 150 day SMA | 34.7 | 34.75 | 34.8 |
| 200 day SMA | 36.49 | 36.56 | 36.64 |
Fundamentals, profit and EPS of Str Gre 526500
EPS is -3.37 and PE is: -8.9
Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)
Debt: 11.82 in crores
Market capitalization: 12.72
EPS is -2.90 and PE is: -10.34
Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)
Debt: 11.82 in crores
Market capitalization: 13.57
Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
