Weekly charts share 526335 SHREYAS INTE BSE Stock exchange

Stock 526335 - Share SHREYAS INTE trades in BSE

Weekly charts share 526335 SHREYAS INTE BSE Stock exchange

Stock 526335 - Share SHREYAS INTE trades in BSE

Date Change Open Close High Low Volume
Mon 17 Mar 2025 4.99% 8.36 8.42 8.42 7.790.041 times
Thu 13 Mar 2025 -11.67% 8.72 8.02 9.50 7.951.392 times
Fri 07 Mar 2025 7.84% 8.42 9.08 9.46 8.052.196 times
Fri 28 Feb 2025 -15.72% 9.63 8.42 10.31 8.410.795 times
Fri 21 Feb 2025 5.16% 9.97 9.99 10.10 8.682.033 times
Fri 14 Feb 2025 -12.52% 10.75 9.50 11.08 9.410.819 times
Fri 07 Feb 2025 -0.91% 11.12 10.86 11.73 10.290.227 times
Fri 31 Jan 2025 -2.84% 11.28 10.96 11.43 10.112.666 times
Fri 24 Jan 2025 -1.66% 10.91 11.28 11.47 10.510.736 times
Fri 17 Jan 2025 -6.6% 11.67 11.47 11.97 10.901.034 times

Volume is in comparison with previous volume

Weekly charts share 526335 SHREYAS INTE BSE Stock exchange

These are Weekly charts share 526335 SHREYAS INTE BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 526335 SHREYAS INTE BSE Stock exchange

Videos related to: Weekly charts share 526335 SHREYAS INTE BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 526335 SHREYAS INTE BSE Stock exchange

 

NIFTY: 22816.00 at (15:05 18 Tue March)

1.37% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 49280.80 at (15:05 18 Tue March)

1.92% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23952.25 at (15:05 18 Tue March)

1.8% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE

Today Top Gainers

Zomato Limited 6.31% at 217.160 Pb Fintech Limited 5.97% at 1452.900 One 97 Communications Ltd 5.72% at 736.850 Central Depo Ser (i) Ltd 5.32% at 1118.500 Poonawalla Fincorp Ltd 5.07% at 306.600 View full list of current gainers

Back to top