ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526335 Historical charts - SHREYAS INTE

Historical charts for Stock 526335 - Share SHREYAS INTE trades in BSE

Moving Averages for

  • 5Day Average: 9.7
  • 12Day Average: 9.89
  • 20Day Average: 10.11
  • 50Day Average: 9.04
  • 100Day Average: 8.51
  • 150Day Average: 8.86

526335 Indicators & signals

Indicator MACD (12,26,9)

9.82, 9.79, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.69, 21.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526335 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 9.18 9.00 to 9.70 -0.76% 0.39 times
24 Wed Dec 2025 9.25 9.23 to 9.99 -4.64% 0.13 times
23 Tue Dec 2025 9.70 9.69 to 10.18 -4.81% 1.51 times
22 Mon Dec 2025 10.19 9.69 to 10.64 0% 0.57 times
19 Fri Dec 2025 10.19 9.60 to 10.28 1.09% 0.16 times
18 Thu Dec 2025 10.08 9.44 to 10.19 1.72% 0.39 times
17 Wed Dec 2025 9.91 9.07 to 9.95 4.32% 0.83 times
16 Tue Dec 2025 9.50 9.32 to 9.50 -3.06% 0.43 times
15 Mon Dec 2025 9.80 9.63 to 10.47 -3.07% 0.5 times
12 Fri Dec 2025 10.11 10.08 to 11.10 -4.62% 3.16 times
11 Thu Dec 2025 10.60 9.69 to 10.69 4.02% 2.32 times
10 Wed Dec 2025 10.19 10.17 to 11.14 -4.77% 1.63 times

Technical analysis forecast for 526335 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526335 526335 at this time. Stock is falling and might fall more.

It appears as if 526335 526335 gave a large move recently.

Stock of 526335 (526335) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526335 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526335 stays below 9.4, but if it comes above 9.4, then a intra day buy could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 8.9 as target. However if you take a buy trade in 526335, then use 9.4 as stoploss and 9.86 as target.

Tomorrow's movement Prediction of 526335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526335 Historical charts - Share SHREYAS INTE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526335 Historical charts - Share SHREYAS INTE

 

Back to top