ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526335
- 526335 Experts view
- Tomorrow's Movement 526335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyasInte
Strong intraday Stock price targets for ShreyasInte are 9.27 and 9.9
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.39 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 10.02 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.54 (3.92%) | 9.09 | 9.00 - 9.63 | 1.848 times | Fri 26 December 2025 | 9.18 (-0.76%) | 9.44 | 9.00 - 9.70 | 0.6437 times | Wed 24 December 2025 | 9.25 (-4.64%) | 9.70 | 9.23 - 9.99 | 0.2162 times | Tue 23 December 2025 | 9.70 (-4.81%) | 9.81 | 9.69 - 10.18 | 2.5053 times | Mon 22 December 2025 | 10.19 (0%) | 10.64 | 9.69 - 10.64 | 0.9535 times | Fri 19 December 2025 | 10.19 (1.09%) | 10.28 | 9.60 - 10.28 | 0.2634 times | Thu 18 December 2025 | 10.08 (1.72%) | 9.91 | 9.44 - 10.19 | 0.6459 times | Wed 17 December 2025 | 9.91 (4.32%) | 9.73 | 9.07 - 9.95 | 1.3729 times | Tue 16 December 2025 | 9.50 (-3.06%) | 9.32 | 9.32 - 9.50 | 0.7118 times | Mon 15 December 2025 | 9.80 (-3.07%) | 9.91 | 9.63 - 10.47 | 0.8393 times | Fri 12 December 2025 | 10.11 (-4.62%) | 10.08 | 10.08 - 11.10 | 5.2512 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 9.27 and 9.9
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.39 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.54 (3.92%) | 9.09 | 9.00 - 9.63 | 0.0464 times | Fri 26 December 2025 | 9.18 (-9.91%) | 10.64 | 9.00 - 10.64 | 0.1085 times | Fri 19 December 2025 | 10.19 (0.79%) | 9.91 | 9.07 - 10.47 | 0.0963 times | Fri 12 December 2025 | 10.11 (-6.13%) | 10.24 | 9.69 - 11.14 | 0.4363 times | Fri 05 December 2025 | 10.77 (5.9%) | 10.40 | 9.31 - 10.90 | 0.4555 times | Fri 28 November 2025 | 10.17 (-8.87%) | 11.16 | 9.99 - 12.27 | 0.6611 times | Fri 21 November 2025 | 11.16 (51.22%) | 7.38 | 7.15 - 12.38 | 6.8171 times | Fri 14 November 2025 | 7.38 (-0.81%) | 7.21 | 7.10 - 7.68 | 0.2265 times | Fri 07 November 2025 | 7.44 (-8.15%) | 8.18 | 7.15 - 8.67 | 0.3317 times | Fri 31 October 2025 | 8.10 (10.96%) | 7.50 | 7.10 - 9.30 | 0.8206 times | Thu 23 October 2025 | 7.30 (2.53%) | 7.80 | 7.05 - 7.80 | 0.1576 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 8.2 and 10.34
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.8933333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.54 (-6.19%) | 10.40 | 9.00 - 11.14 | 0.5424 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 3.8132 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 0.8745 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.5547 times | Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 0.9083 times | Thu 31 July 2025 | 8.39 (-13.06%) | 9.99 | 8.28 - 10.39 | 0.7251 times | Mon 30 June 2025 | 9.65 (1.47%) | 9.22 | 8.68 - 11.79 | 0.8486 times | Fri 30 May 2025 | 9.51 (8.44%) | 8.85 | 8.42 - 10.90 | 0.3912 times | Wed 30 April 2025 | 8.77 (5.92%) | 7.92 | 7.92 - 11.00 | 0.3218 times | Fri 28 March 2025 | 8.28 (-1.66%) | 8.42 | 7.79 - 9.69 | 1.0203 times | Fri 28 February 2025 | 8.42 (-23.18%) | 11.12 | 8.41 - 11.73 | 0.3356 times |
Yearly price and charts ShreyasInte
Strong yearly Stock price targets for ShreyasInte 526335 are 5.04 and 11.4
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 9.9 |
| Yearly Target 4 | 12.9 |
| Yearly Target 5 | 16.26 |
Yearly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.54 (-27.01%) | 13.20 | 6.90 - 13.26 | 0.6516 times | Tue 31 December 2024 | 13.07 (23.42%) | 10.49 | 8.57 - 20.20 | 1.8422 times | Fri 29 December 2023 | 10.59 (-18.85%) | 13.30 | 6.15 - 14.26 | 2.6958 times | Fri 30 December 2022 | 13.05 (39.57%) | 9.50 | 6.81 - 25.00 | 1.0844 times | Fri 31 December 2021 | 9.35 (-23.42%) | 12.21 | 4.56 - 12.45 | 0.4666 times | Thu 31 December 2020 | 12.21 (283.96%) | 3.33 | 2.35 - 12.69 | 0.2505 times | Tue 17 December 2019 | 3.18 (0%) | 3.52 | 3.01 - 3.69 | 0.009 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreyasInte
Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyas Inte 526335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyas Inte 526335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyasInte (526335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyasInte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreyasInte in short term but the sell signal is initial and weak.
ShreyasInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyasInte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyasInte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.
ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.84 |
| 20 day DMA | 10.08 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.09 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.55 | 9.73 |
| 12 day EMA | 9.78 | 9.82 | 9.94 |
| 20 day EMA | 9.83 | 9.86 | 9.93 |
| 35 day EMA | 9.44 | 9.43 | 9.44 |
| 50 day EMA | 9.01 | 8.99 | 8.98 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.7 | 9.88 |
| 12 day SMA | 9.84 | 9.89 | 10.02 |
| 20 day SMA | 10.08 | 10.11 | 10.2 |
| 35 day SMA | 9.81 | 9.75 | 9.7 |
| 50 day SMA | 9.09 | 9.04 | 9.01 |
| 100 day SMA | 8.52 | 8.51 | 8.51 |
| 150 day SMA | 8.87 | 8.86 | 8.86 |
| 200 day SMA | 8.91 | 8.91 | 8.91 |
Fundamentals, profit and EPS of Shreyas Inte 526335
EPS is -0.22 and PE is: -43.36
Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)
Debt: 7.74 in crores
Market capitalization: 103.81
EPS is -0.22 and PE is: -43.36
Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)
Debt: 7.74 in crores
Market capitalization: 100.40
Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


