ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyasInte

Strong intraday Stock price targets for ShreyasInte are 9.27 and 9.9

Intraday Target 18.76
Intraday Target 29.15
Intraday Target 39.39
Intraday Target 49.78
Intraday Target 510.02

Daily price and volume Shreyas Inte

Date Closing Open Range Volume
Mon 29 December 2025 9.54 (3.92%) 9.09 9.00 - 9.63 1.848 times
Fri 26 December 2025 9.18 (-0.76%) 9.44 9.00 - 9.70 0.6437 times
Wed 24 December 2025 9.25 (-4.64%) 9.70 9.23 - 9.99 0.2162 times
Tue 23 December 2025 9.70 (-4.81%) 9.81 9.69 - 10.18 2.5053 times
Mon 22 December 2025 10.19 (0%) 10.64 9.69 - 10.64 0.9535 times
Fri 19 December 2025 10.19 (1.09%) 10.28 9.60 - 10.28 0.2634 times
Thu 18 December 2025 10.08 (1.72%) 9.91 9.44 - 10.19 0.6459 times
Wed 17 December 2025 9.91 (4.32%) 9.73 9.07 - 9.95 1.3729 times
Tue 16 December 2025 9.50 (-3.06%) 9.32 9.32 - 9.50 0.7118 times
Mon 15 December 2025 9.80 (-3.07%) 9.91 9.63 - 10.47 0.8393 times
Fri 12 December 2025 10.11 (-4.62%) 10.08 10.08 - 11.10 5.2512 times

 Daily chart ShreyasInte

Weekly price and charts ShreyasInte

Strong weekly Stock price targets for ShreyasInte 526335 are 9.27 and 9.9

Weekly Target 18.76
Weekly Target 29.15
Weekly Target 39.39
Weekly Target 49.78
Weekly Target 510.02

Weekly price and volumes for Shreyas Inte

Date Closing Open Range Volume
Mon 29 December 2025 9.54 (3.92%) 9.09 9.00 - 9.63 0.0464 times
Fri 26 December 2025 9.18 (-9.91%) 10.64 9.00 - 10.64 0.1085 times
Fri 19 December 2025 10.19 (0.79%) 9.91 9.07 - 10.47 0.0963 times
Fri 12 December 2025 10.11 (-6.13%) 10.24 9.69 - 11.14 0.4363 times
Fri 05 December 2025 10.77 (5.9%) 10.40 9.31 - 10.90 0.4555 times
Fri 28 November 2025 10.17 (-8.87%) 11.16 9.99 - 12.27 0.6611 times
Fri 21 November 2025 11.16 (51.22%) 7.38 7.15 - 12.38 6.8171 times
Fri 14 November 2025 7.38 (-0.81%) 7.21 7.10 - 7.68 0.2265 times
Fri 07 November 2025 7.44 (-8.15%) 8.18 7.15 - 8.67 0.3317 times
Fri 31 October 2025 8.10 (10.96%) 7.50 7.10 - 9.30 0.8206 times
Thu 23 October 2025 7.30 (2.53%) 7.80 7.05 - 7.80 0.1576 times

 weekly chart ShreyasInte

Monthly price and charts ShreyasInte

Strong monthly Stock price targets for ShreyasInte 526335 are 8.2 and 10.34

Monthly Target 17.75
Monthly Target 28.65
Monthly Target 39.8933333333333
Monthly Target 410.79
Monthly Target 512.03

Monthly price and volumes Shreyas Inte

Date Closing Open Range Volume
Mon 29 December 2025 9.54 (-6.19%) 10.40 9.00 - 11.14 0.5424 times
Fri 28 November 2025 10.17 (25.56%) 8.18 7.10 - 12.38 3.8132 times
Fri 31 October 2025 8.10 (-1.82%) 8.33 6.90 - 9.30 0.8745 times
Tue 30 September 2025 8.25 (5.23%) 7.91 7.52 - 8.80 0.5547 times
Fri 29 August 2025 7.84 (-6.56%) 8.28 7.17 - 8.90 0.9083 times
Thu 31 July 2025 8.39 (-13.06%) 9.99 8.28 - 10.39 0.7251 times
Mon 30 June 2025 9.65 (1.47%) 9.22 8.68 - 11.79 0.8486 times
Fri 30 May 2025 9.51 (8.44%) 8.85 8.42 - 10.90 0.3912 times
Wed 30 April 2025 8.77 (5.92%) 7.92 7.92 - 11.00 0.3218 times
Fri 28 March 2025 8.28 (-1.66%) 8.42 7.79 - 9.69 1.0203 times
Fri 28 February 2025 8.42 (-23.18%) 11.12 8.41 - 11.73 0.3356 times

 monthly chart ShreyasInte

Yearly price and charts ShreyasInte

Strong yearly Stock price targets for ShreyasInte 526335 are 5.04 and 11.4

Yearly Target 13.54
Yearly Target 26.54
Yearly Target 39.9
Yearly Target 412.9
Yearly Target 516.26

Yearly price and volumes Shreyas Inte

Date Closing Open Range Volume
Mon 29 December 2025 9.54 (-27.01%) 13.20 6.90 - 13.26 0.6516 times
Tue 31 December 2024 13.07 (23.42%) 10.49 8.57 - 20.20 1.8422 times
Fri 29 December 2023 10.59 (-18.85%) 13.30 6.15 - 14.26 2.6958 times
Fri 30 December 2022 13.05 (39.57%) 9.50 6.81 - 25.00 1.0844 times
Fri 31 December 2021 9.35 (-23.42%) 12.21 4.56 - 12.45 0.4666 times
Thu 31 December 2020 12.21 (283.96%) 3.33 2.35 - 12.69 0.2505 times
Tue 17 December 2019 3.18 (0%) 3.52 3.01 - 3.69 0.009 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ShreyasInte

Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyas Inte 526335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreyas Inte 526335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreyasInte (526335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreyasInte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreyasInte in short term but the sell signal is initial and weak.

ShreyasInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreyasInte in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyasInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.

ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyas Inte 526335

DMA (daily moving average) of Shreyas Inte 526335

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.84
20 day DMA 10.08
35 day DMA 9.81
50 day DMA 9.09
100 day DMA 8.52
150 day DMA 8.87
200 day DMA 8.91

EMA (exponential moving average) of Shreyas Inte 526335

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.559.73
12 day EMA9.789.829.94
20 day EMA9.839.869.93
35 day EMA9.449.439.44
50 day EMA9.018.998.98

SMA (simple moving average) of Shreyas Inte 526335

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.79.88
12 day SMA9.849.8910.02
20 day SMA10.0810.1110.2
35 day SMA9.819.759.7
50 day SMA9.099.049.01
100 day SMA8.528.518.51
150 day SMA8.878.868.86
200 day SMA8.918.918.91

Fundamentals, profit and EPS of Shreyas Inte 526335

EPS is -0.22 and PE is: -43.36

Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)

Debt: 7.74 in crores

Market capitalization: 103.81

EPS is -0.22 and PE is: -43.36

Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)

Debt: 7.74 in crores

Market capitalization: 100.40

Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top