ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyasInte

Strong intraday Stock price targets for ShreyasInte are 7.42 and 7.94

Intraday Target 17.33
Intraday Target 27.51
Intraday Target 37.8533333333333
Intraday Target 48.03
Intraday Target 58.37

Daily price and volume Shreyas Inte

Date Closing Open Range Volume
Mon 16 February 2026 7.68 (-4.95%) 8.20 7.68 - 8.20 0.212 times
Fri 13 February 2026 8.08 (3.46%) 7.72 7.72 - 8.14 0.0835 times
Thu 12 February 2026 7.81 (-0.89%) 8.04 7.54 - 8.04 2.2185 times
Wed 11 February 2026 7.88 (4.93%) 7.67 7.21 - 7.88 0.9517 times
Tue 10 February 2026 7.51 (0.27%) 7.40 7.20 - 7.84 0.372 times
Mon 09 February 2026 7.49 (3.88%) 7.10 7.01 - 7.49 0.4282 times
Fri 06 February 2026 7.21 (-3.48%) 7.83 7.10 - 7.84 1.9362 times
Thu 05 February 2026 7.47 (4.92%) 6.98 6.98 - 7.47 2.3927 times
Wed 04 February 2026 7.12 (-2.47%) 7.30 7.11 - 7.30 0.6368 times
Tue 03 February 2026 7.30 (-4.95%) 7.65 7.30 - 7.65 0.7685 times
Mon 02 February 2026 7.68 (-0.13%) 7.37 7.31 - 7.70 0.0412 times

 Daily chart ShreyasInte

Weekly price and charts ShreyasInte

Strong weekly Stock price targets for ShreyasInte 526335 are 7.42 and 7.94

Weekly Target 17.33
Weekly Target 27.51
Weekly Target 37.8533333333333
Weekly Target 48.03
Weekly Target 58.37

Weekly price and volumes for Shreyas Inte

Date Closing Open Range Volume
Mon 16 February 2026 7.68 (-4.95%) 8.20 7.68 - 8.20 0.0582 times
Fri 13 February 2026 8.08 (12.07%) 7.10 7.01 - 8.14 1.1132 times
Fri 06 February 2026 7.21 (-2.17%) 7.71 6.98 - 7.84 1.6013 times
Fri 30 January 2026 7.37 (-3.41%) 7.63 7.20 - 7.80 0.6246 times
Fri 23 January 2026 7.63 (-4.51%) 7.83 7.05 - 8.23 0.9329 times
Fri 16 January 2026 7.99 (-3.97%) 8.32 7.15 - 8.32 1.4833 times
Fri 09 January 2026 8.32 (-9.47%) 9.64 8.31 - 9.64 0.6932 times
Fri 02 January 2026 9.19 (0.11%) 9.09 8.77 - 10.01 2.3127 times
Fri 26 December 2025 9.18 (-9.91%) 10.64 9.00 - 10.64 0.6254 times
Fri 19 December 2025 10.19 (0.79%) 9.91 9.07 - 10.47 0.5552 times
Fri 12 December 2025 10.11 (-6.13%) 10.24 9.69 - 11.14 2.5159 times

 weekly chart ShreyasInte

Monthly price and charts ShreyasInte

Strong monthly Stock price targets for ShreyasInte 526335 are 6.72 and 7.94

Monthly Target 16.4
Monthly Target 27.04
Monthly Target 37.62
Monthly Target 48.26
Monthly Target 58.84

Monthly price and volumes Shreyas Inte

Date Closing Open Range Volume
Mon 16 February 2026 7.68 (4.21%) 7.71 6.98 - 8.20 0.2437 times
Fri 30 January 2026 7.37 (-24.02%) 9.70 7.05 - 9.70 0.3437 times
Wed 31 December 2025 9.70 (-4.62%) 10.40 9.00 - 11.14 0.7436 times
Fri 28 November 2025 10.17 (25.56%) 8.18 7.10 - 12.38 4.0732 times
Fri 31 October 2025 8.10 (-1.82%) 8.33 6.90 - 9.30 0.9342 times
Tue 30 September 2025 8.25 (5.23%) 7.91 7.52 - 8.80 0.5925 times
Fri 29 August 2025 7.84 (-6.56%) 8.28 7.17 - 8.90 0.9702 times
Thu 31 July 2025 8.39 (-13.06%) 9.99 8.28 - 10.39 0.7745 times
Mon 30 June 2025 9.65 (1.47%) 9.22 8.68 - 11.79 0.9064 times
Fri 30 May 2025 9.51 (8.44%) 8.85 8.42 - 10.90 0.4179 times
Wed 30 April 2025 8.77 (5.92%) 7.92 7.92 - 11.00 0.3437 times

 monthly chart ShreyasInte

Yearly price and charts ShreyasInte

Strong yearly Stock price targets for ShreyasInte 526335 are 5.97 and 8.69

Yearly Target 15.4
Yearly Target 26.54
Yearly Target 38.12
Yearly Target 49.26
Yearly Target 510.84

Yearly price and volumes Shreyas Inte

Date Closing Open Range Volume
Mon 16 February 2026 7.68 (-20.82%) 9.70 6.98 - 9.70 0.0364 times
Wed 31 December 2025 9.70 (-25.78%) 13.20 6.90 - 13.26 0.7505 times
Tue 31 December 2024 13.07 (23.42%) 10.49 8.57 - 20.20 2.0931 times
Fri 29 December 2023 10.59 (-18.85%) 13.30 6.15 - 14.26 3.063 times
Fri 30 December 2022 13.05 (39.57%) 9.50 6.81 - 25.00 1.2321 times
Fri 31 December 2021 9.35 (-23.42%) 12.21 4.56 - 12.45 0.5301 times
Thu 31 December 2020 12.21 (283.96%) 3.33 2.35 - 12.69 0.2846 times
Tue 17 December 2019 3.18 (0%) 3.52 3.01 - 3.69 0.0103 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of ShreyasInte

Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyas Inte 526335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreyas Inte 526335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreyasInte (526335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreyasInte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreyasInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyasInte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreyasInte in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyasInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.51 and ShreyasInte 526335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.

ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyas Inte 526335

DMA (daily moving average) of Shreyas Inte 526335

DMA period DMA value
5 day DMA 7.79
12 day DMA 7.58
20 day DMA 7.57
35 day DMA 8.06
50 day DMA 8.65
100 day DMA 8.53
150 day DMA 8.47
200 day DMA 8.74

EMA (exponential moving average) of Shreyas Inte 526335

EMA period EMA current EMA prev EMA prev2
5 day EMA7.767.87.66
12 day EMA7.687.687.61
20 day EMA7.777.787.75
35 day EMA8.28.238.24
50 day EMA8.718.758.78

SMA (simple moving average) of Shreyas Inte 526335

SMA period SMA current SMA prev SMA prev2
5 day SMA7.797.757.58
12 day SMA7.587.557.51
20 day SMA7.577.587.58
35 day SMA8.068.118.14
50 day SMA8.658.78.76
100 day SMA8.538.548.54
150 day SMA8.478.488.49
200 day SMA8.748.758.75

Fundamentals, profit and EPS of Shreyas Inte 526335

EPS is -0.22 and PE is: -34.91

Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)

Debt: 7.74 in crores

Market capitalization: 103.81

EPS is -0.22 and PE is: -34.91

Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)

Debt: 7.74 in crores

Market capitalization: 100.40

Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top