ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyasInte

Strong intraday Stock price targets for ShreyasInte are 6.21 and 6.29

Intraday Target 16.14
Intraday Target 26.2
Intraday Target 36.2233333333333
Intraday Target 46.28
Intraday Target 56.3

Daily price and volume Shreyas Inte

Date Closing Open Range Volume
Tue 16 June 2026 6.25 (9.84%) 6.17 6.17 - 6.25 0.5545 times
Mon 15 June 2026 5.69 (-0.35%) 5.80 5.65 - 6.23 1.7965 times
Fri 12 June 2026 5.71 (-4.83%) 6.03 5.71 - 6.03 0.0369 times
Thu 11 June 2026 6.00 (-4%) 6.25 5.89 - 6.25 0.4081 times
Wed 10 June 2026 6.25 (-1.57%) 6.50 5.77 - 6.57 0.4471 times
Tue 09 June 2026 6.35 (5.83%) 6.44 5.58 - 6.58 0.2181 times
Mon 08 June 2026 6.00 (-0.83%) 6.44 5.81 - 6.44 0.6221 times
Fri 05 June 2026 6.05 (-6.2%) 6.45 6.02 - 6.45 2.0227 times
Thu 04 June 2026 6.45 (-1.53%) 6.49 6.41 - 6.50 0.5953 times
Wed 03 June 2026 6.55 (-4.93%) 7.23 6.55 - 7.23 3.2988 times
Tue 02 June 2026 6.89 (4.87%) 6.57 6.57 - 6.89 0.1169 times

 Daily chart ShreyasInte

Weekly price and charts ShreyasInte

Strong weekly Stock price targets for ShreyasInte 526335 are 5.95 and 6.55

Weekly Target 15.45
Weekly Target 25.85
Weekly Target 36.05
Weekly Target 46.45
Weekly Target 56.65

Weekly price and volumes for Shreyas Inte

Date Closing Open Range Volume
Tue 16 June 2026 6.25 (9.46%) 5.80 5.65 - 6.25 0.8986 times
Fri 12 June 2026 5.71 (-5.62%) 6.44 5.58 - 6.58 0.6621 times
Fri 05 June 2026 6.05 (-7.91%) 6.57 6.02 - 7.23 2.3837 times
Fri 29 May 2026 6.57 (-6.14%) 7.00 6.57 - 7.48 0.9031 times
Fri 22 May 2026 7.00 (-9.09%) 7.55 6.84 - 7.62 1.3814 times
Fri 15 May 2026 7.70 (9.53%) 7.32 6.75 - 7.70 0.5643 times
Fri 08 May 2026 7.03 (-2.63%) 7.22 6.80 - 7.70 0.6853 times
Wed 29 April 2026 7.22 (-0.82%) 7.60 7.10 - 7.74 0.1922 times
Fri 24 April 2026 7.28 (-6.43%) 7.56 6.92 - 7.80 0.8621 times
Fri 17 April 2026 7.78 (5.56%) 7.87 6.91 - 8.34 1.4672 times
Fri 10 April 2026 7.37 (18.87%) 6.32 5.97 - 7.53 0.6357 times

 weekly chart ShreyasInte

Monthly price and charts ShreyasInte

Strong monthly Stock price targets for ShreyasInte 526335 are 5.09 and 6.74

Monthly Target 14.7
Monthly Target 25.48
Monthly Target 36.3533333333333
Monthly Target 47.13
Monthly Target 58

Monthly price and volumes Shreyas Inte

Date Closing Open Range Volume
Tue 16 June 2026 6.25 (-4.87%) 6.57 5.58 - 7.23 0.4283 times
Fri 29 May 2026 6.57 (-9%) 7.22 6.57 - 7.70 0.3838 times
Wed 29 April 2026 7.22 (16.45%) 6.20 5.89 - 8.34 0.3863 times
Mon 30 March 2026 6.20 (-13.89%) 7.34 5.83 - 7.69 0.6764 times
Fri 27 February 2026 7.20 (-2.31%) 7.71 6.97 - 8.20 0.4751 times
Fri 30 January 2026 7.37 (-24.02%) 9.70 7.05 - 9.70 0.3932 times
Wed 31 December 2025 9.70 (-4.62%) 10.40 9.00 - 11.14 0.8507 times
Fri 28 November 2025 10.17 (25.56%) 8.18 7.10 - 12.38 4.6596 times
Fri 31 October 2025 8.10 (-1.82%) 8.33 6.90 - 9.30 1.0687 times
Tue 30 September 2025 8.25 (5.23%) 7.91 7.52 - 8.80 0.6778 times
Fri 29 August 2025 7.84 (-6.56%) 8.28 7.17 - 8.90 1.1099 times

 monthly chart ShreyasInte

Yearly price and charts ShreyasInte

Strong yearly Stock price targets for ShreyasInte 526335 are 3.86 and 7.98

Yearly Target 13.06
Yearly Target 24.65
Yearly Target 37.1766666666667
Yearly Target 48.77
Yearly Target 511.3

Yearly price and volumes Shreyas Inte

Date Closing Open Range Volume
Tue 16 June 2026 6.25 (-35.57%) 9.70 5.58 - 9.70 0.1467 times
Wed 31 December 2025 9.70 (-25.78%) 13.20 6.90 - 13.26 0.7401 times
Tue 31 December 2024 13.07 (23.42%) 10.49 8.57 - 20.20 2.0641 times
Fri 29 December 2023 10.59 (-18.85%) 13.30 6.15 - 14.26 3.0206 times
Fri 30 December 2022 13.05 (39.57%) 9.50 6.81 - 25.00 1.215 times
Fri 31 December 2021 9.35 (-23.42%) 12.21 4.56 - 12.45 0.5228 times
Thu 31 December 2020 12.21 (283.96%) 3.33 2.35 - 12.69 0.2806 times
Tue 17 December 2019 3.18 (0%) 3.52 3.01 - 3.69 0.0101 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ShreyasInte

Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreyas Inte 526335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreyas Inte 526335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreyas Inte 526335 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shreyas Inte 526335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.15

Munafa value: 85 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreyasInte (526335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreyasInte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreyasInte in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyasInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreyasInte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyasInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.19 and ShreyasInte 526335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.

ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyas Inte 526335

DMA (daily moving average) of Shreyas Inte 526335

DMA period DMA value
5 day DMA 5.98
12 day DMA 6.23
20 day DMA 6.55
35 day DMA 6.85
50 day DMA 6.92
100 day DMA 7.08
150 day DMA 7.86
200 day DMA 7.86

EMA (exponential moving average) of Shreyas Inte 526335

EMA period EMA current EMA prev EMA prev2
5 day EMA6.035.926.03
12 day EMA6.226.226.32
20 day EMA6.436.456.53
35 day EMA6.596.616.66
50 day EMA6.756.776.81

SMA (simple moving average) of Shreyas Inte 526335

SMA period SMA current SMA prev SMA prev2
5 day SMA5.9866.06
12 day SMA6.236.266.36
20 day SMA6.556.66.7
35 day SMA6.856.866.91
50 day SMA6.926.926.92
100 day SMA7.087.097.11
150 day SMA7.867.877.89
200 day SMA7.867.877.88

Fundamentals, profit and EPS of Shreyas Inte 526335

EPS is -0.22 and PE is: -28.41

Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)

Debt: 7.74 in crores

Market capitalization: 103.81

EPS is -0.22 and PE is: -28.41

Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)

Debt: 7.74 in crores

Market capitalization: 100.40

Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top