ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526335
- 526335 Experts view
- Tomorrow's Movement 526335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyasInte
Strong intraday Stock price targets for ShreyasInte are 7.42 and 7.94
| Intraday Target 1 | 7.33 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.8533333333333 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.37 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.68 (-4.95%) | 8.20 | 7.68 - 8.20 | 0.212 times | Fri 13 February 2026 | 8.08 (3.46%) | 7.72 | 7.72 - 8.14 | 0.0835 times | Thu 12 February 2026 | 7.81 (-0.89%) | 8.04 | 7.54 - 8.04 | 2.2185 times | Wed 11 February 2026 | 7.88 (4.93%) | 7.67 | 7.21 - 7.88 | 0.9517 times | Tue 10 February 2026 | 7.51 (0.27%) | 7.40 | 7.20 - 7.84 | 0.372 times | Mon 09 February 2026 | 7.49 (3.88%) | 7.10 | 7.01 - 7.49 | 0.4282 times | Fri 06 February 2026 | 7.21 (-3.48%) | 7.83 | 7.10 - 7.84 | 1.9362 times | Thu 05 February 2026 | 7.47 (4.92%) | 6.98 | 6.98 - 7.47 | 2.3927 times | Wed 04 February 2026 | 7.12 (-2.47%) | 7.30 | 7.11 - 7.30 | 0.6368 times | Tue 03 February 2026 | 7.30 (-4.95%) | 7.65 | 7.30 - 7.65 | 0.7685 times | Mon 02 February 2026 | 7.68 (-0.13%) | 7.37 | 7.31 - 7.70 | 0.0412 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 7.42 and 7.94
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.68 (-4.95%) | 8.20 | 7.68 - 8.20 | 0.0582 times | Fri 13 February 2026 | 8.08 (12.07%) | 7.10 | 7.01 - 8.14 | 1.1132 times | Fri 06 February 2026 | 7.21 (-2.17%) | 7.71 | 6.98 - 7.84 | 1.6013 times | Fri 30 January 2026 | 7.37 (-3.41%) | 7.63 | 7.20 - 7.80 | 0.6246 times | Fri 23 January 2026 | 7.63 (-4.51%) | 7.83 | 7.05 - 8.23 | 0.9329 times | Fri 16 January 2026 | 7.99 (-3.97%) | 8.32 | 7.15 - 8.32 | 1.4833 times | Fri 09 January 2026 | 8.32 (-9.47%) | 9.64 | 8.31 - 9.64 | 0.6932 times | Fri 02 January 2026 | 9.19 (0.11%) | 9.09 | 8.77 - 10.01 | 2.3127 times | Fri 26 December 2025 | 9.18 (-9.91%) | 10.64 | 9.00 - 10.64 | 0.6254 times | Fri 19 December 2025 | 10.19 (0.79%) | 9.91 | 9.07 - 10.47 | 0.5552 times | Fri 12 December 2025 | 10.11 (-6.13%) | 10.24 | 9.69 - 11.14 | 2.5159 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 6.72 and 7.94
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.68 (4.21%) | 7.71 | 6.98 - 8.20 | 0.2437 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.3437 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.7436 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 4.0732 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 0.9342 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.5925 times | Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 0.9702 times | Thu 31 July 2025 | 8.39 (-13.06%) | 9.99 | 8.28 - 10.39 | 0.7745 times | Mon 30 June 2025 | 9.65 (1.47%) | 9.22 | 8.68 - 11.79 | 0.9064 times | Fri 30 May 2025 | 9.51 (8.44%) | 8.85 | 8.42 - 10.90 | 0.4179 times | Wed 30 April 2025 | 8.77 (5.92%) | 7.92 | 7.92 - 11.00 | 0.3437 times |
Yearly price and charts ShreyasInte
Strong yearly Stock price targets for ShreyasInte 526335 are 5.97 and 8.69
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 8.12 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 10.84 |
Yearly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.68 (-20.82%) | 9.70 | 6.98 - 9.70 | 0.0364 times | Wed 31 December 2025 | 9.70 (-25.78%) | 13.20 | 6.90 - 13.26 | 0.7505 times | Tue 31 December 2024 | 13.07 (23.42%) | 10.49 | 8.57 - 20.20 | 2.0931 times | Fri 29 December 2023 | 10.59 (-18.85%) | 13.30 | 6.15 - 14.26 | 3.063 times | Fri 30 December 2022 | 13.05 (39.57%) | 9.50 | 6.81 - 25.00 | 1.2321 times | Fri 31 December 2021 | 9.35 (-23.42%) | 12.21 | 4.56 - 12.45 | 0.5301 times | Thu 31 December 2020 | 12.21 (283.96%) | 3.33 | 2.35 - 12.69 | 0.2846 times | Tue 17 December 2019 | 3.18 (0%) | 3.52 | 3.01 - 3.69 | 0.0103 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyasInte
Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyas Inte 526335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreyas Inte 526335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreyasInte (526335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreyasInte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreyasInte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyasInte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyasInte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyasInte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and ShreyasInte 526335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.
ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.57 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.8 | 7.66 |
| 12 day EMA | 7.68 | 7.68 | 7.61 |
| 20 day EMA | 7.77 | 7.78 | 7.75 |
| 35 day EMA | 8.2 | 8.23 | 8.24 |
| 50 day EMA | 8.71 | 8.75 | 8.78 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.75 | 7.58 |
| 12 day SMA | 7.58 | 7.55 | 7.51 |
| 20 day SMA | 7.57 | 7.58 | 7.58 |
| 35 day SMA | 8.06 | 8.11 | 8.14 |
| 50 day SMA | 8.65 | 8.7 | 8.76 |
| 100 day SMA | 8.53 | 8.54 | 8.54 |
| 150 day SMA | 8.47 | 8.48 | 8.49 |
| 200 day SMA | 8.74 | 8.75 | 8.75 |
Fundamentals, profit and EPS of Shreyas Inte 526335
EPS is -0.22 and PE is: -34.91
Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)
Debt: 7.74 in crores
Market capitalization: 103.81
EPS is -0.22 and PE is: -34.91
Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)
Debt: 7.74 in crores
Market capitalization: 100.40
Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


