Munafa Stock Market Course + Intraday & FNO calls 
ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526335
- 526335 Experts view
- Tomorrow's Movement 526335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyasInte
Strong intraday Stock price targets for ShreyasInte are 5.75 and 7.92
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 7.51 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 9.68 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.96 (-7.45%) | 8.70 | 6.70 - 8.87 | 1.843 times | Thu 20 August 2026 | 7.52 (1.21%) | 8.00 | 7.22 - 8.10 | 0.6797 times | Wed 19 August 2026 | 7.43 (10.07%) | 6.76 | 6.33 - 8.10 | 2.3495 times | Tue 18 August 2026 | 6.75 (-6.12%) | 7.01 | 6.67 - 7.39 | 0.3381 times | Mon 17 August 2026 | 7.19 (-6.26%) | 7.09 | 7.05 - 7.94 | 0.7201 times | Fri 14 August 2026 | 7.67 (4.5%) | 7.67 | 6.67 - 7.67 | 0.0971 times | Thu 13 August 2026 | 7.34 (-5.29%) | 7.78 | 7.30 - 7.78 | 0.089 times | Wed 12 August 2026 | 7.75 (7.94%) | 7.54 | 7.22 - 7.80 | 0.613 times | Tue 11 August 2026 | 7.18 (7.81%) | 6.99 | 6.89 - 7.72 | 2.4748 times | Mon 10 August 2026 | 6.66 (18.72%) | 5.64 | 5.63 - 6.73 | 0.7958 times | Fri 07 August 2026 | 5.61 (-3.94%) | 5.84 | 5.45 - 5.84 | 0.2241 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 5.38 and 7.92
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 7.3866666666667 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.96 (-9.26%) | 7.09 | 6.33 - 8.87 | 2.484 times | Fri 14 August 2026 | 7.67 (36.72%) | 5.64 | 5.63 - 7.80 | 1.7046 times | Fri 07 August 2026 | 5.61 (-10.53%) | 6.27 | 5.37 - 6.33 | 1.0628 times | Thu 30 July 2026 | 6.27 (0.64%) | 6.23 | 5.63 - 6.86 | 1.3937 times | Fri 24 July 2026 | 6.23 (7.79%) | 5.71 | 5.51 - 6.29 | 0.2456 times | Fri 17 July 2026 | 5.78 (0.35%) | 6.33 | 5.33 - 6.43 | 0.3767 times | Fri 10 July 2026 | 5.76 (0.17%) | 6.24 | 5.70 - 6.58 | 0.6608 times | Fri 03 July 2026 | 5.75 (-3.2%) | 5.90 | 5.70 - 6.24 | 0.2555 times | Thu 25 June 2026 | 5.94 (-7.19%) | 6.95 | 5.83 - 6.95 | 0.7776 times | Fri 19 June 2026 | 6.40 (12.08%) | 5.80 | 5.65 - 6.87 | 1.0387 times | Fri 12 June 2026 | 5.71 (-5.62%) | 6.44 | 5.58 - 6.58 | 0.4191 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 6.17 and 9.67
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.96 (11%) | 6.27 | 5.37 - 8.87 | 0.9127 times | Thu 30 July 2026 | 6.27 (1.13%) | 6.08 | 5.33 - 6.86 | 0.5075 times | Mon 29 June 2026 | 6.20 (-5.63%) | 6.57 | 5.58 - 7.23 | 0.6529 times | Fri 29 May 2026 | 6.57 (-9%) | 7.22 | 6.57 - 7.70 | 0.3888 times | Wed 29 April 2026 | 7.22 (16.45%) | 6.20 | 5.89 - 8.34 | 0.3914 times | Mon 30 March 2026 | 6.20 (-13.89%) | 7.34 | 5.83 - 7.69 | 0.6852 times | Fri 27 February 2026 | 7.20 (-2.31%) | 7.71 | 6.97 - 8.20 | 0.4813 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.3983 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.8618 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 4.7202 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 1.0826 times |
Yearly price and charts ShreyasInte
Strong yearly Stock price targets for ShreyasInte 526335 are 3.96 and 8.33
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 7.33 |
| Yearly Target 4 | 9.33 |
| Yearly Target 5 | 11.7 |
Yearly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.96 (-28.25%) | 9.70 | 5.33 - 9.70 | 0.2307 times | Wed 31 December 2025 | 9.70 (-25.78%) | 13.20 | 6.90 - 13.26 | 0.7322 times | Tue 31 December 2024 | 13.07 (23.42%) | 10.49 | 8.57 - 20.20 | 2.042 times | Fri 29 December 2023 | 10.59 (-18.85%) | 13.30 | 6.15 - 14.26 | 2.9882 times | Fri 30 December 2022 | 13.05 (39.57%) | 9.50 | 6.81 - 25.00 | 1.202 times | Fri 31 December 2021 | 9.35 (-23.42%) | 12.21 | 4.56 - 12.45 | 0.5172 times | Thu 31 December 2020 | 12.21 (283.96%) | 3.33 | 2.35 - 12.69 | 0.2776 times | Tue 17 December 2019 | 3.18 (0%) | 3.52 | 3.01 - 3.69 | 0.01 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyasInte
Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyas Inte 526335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreyas Inte 526335 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreyasInte (526335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreyasInte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreyasInte in short term and the buy signal is strong.
ShreyasInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyasInte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyasInte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.
ShreyasInte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.29 | 7.18 |
| 12 day EMA | 6.99 | 7 | 6.91 |
| 20 day EMA | 6.81 | 6.79 | 6.71 |
| 35 day EMA | 6.6 | 6.58 | 6.52 |
| 50 day EMA | 6.44 | 6.42 | 6.37 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.31 | 7.28 |
| 12 day SMA | 6.99 | 6.87 | 6.73 |
| 20 day SMA | 6.67 | 6.64 | 6.55 |
| 35 day SMA | 6.4 | 6.38 | 6.33 |
| 50 day SMA | 6.32 | 6.31 | 6.29 |
| 100 day SMA | 6.64 | 6.64 | 6.63 |
| 150 day SMA | 6.95 | 6.97 | 6.98 |
| 200 day SMA | 7.53 | 7.54 | 7.53 |
Fundamentals, profit and EPS of Shreyas Inte 526335
EPS is -0.22 and PE is: -31.64
Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)
Debt: 7.74 in crores
Market capitalization: 103.81
EPS is -0.22 and PE is: -31.64
Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)
Debt: 7.74 in crores
Market capitalization: 100.40
Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
