ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyasInte

Strong intraday Stock price targets for ShreyasInte are 6.46 and 8.25

Intraday Target 16.08
Intraday Target 26.84
Intraday Target 37.87
Intraday Target 48.63
Intraday Target 59.66

Daily price and volume Shreyas Inte

Date Closing Open Range Volume
Thu 01 October 2026 7.60 (18.56%) 8.00 7.11 - 8.90 0.268 times
Tue 29 September 2026 6.41 (-1.08%) 6.40 6.40 - 6.78 9.2806 times
Mon 28 September 2026 6.48 (1.57%) 6.90 6.21 - 6.90 0.0748 times
Fri 25 September 2026 6.38 (6.51%) 6.00 6.00 - 6.39 0.0127 times
Thu 24 September 2026 5.99 (-3.85%) 6.40 5.63 - 6.45 0.1007 times
Wed 23 September 2026 6.23 (-4.15%) 6.43 6.01 - 6.80 0.0941 times
Tue 22 September 2026 6.50 (-1.66%) 6.45 6.45 - 6.83 0.0066 times
Mon 21 September 2026 6.61 (0.46%) 6.61 6.61 - 6.85 0.0021 times
Fri 18 September 2026 6.58 (-6.13%) 7.01 6.36 - 7.15 0.078 times
Thu 17 September 2026 7.01 (-1.13%) 7.58 7.00 - 7.60 0.0825 times
Wed 16 September 2026 7.09 (-1.39%) 6.91 6.91 - 7.59 0.0352 times

 Daily chart ShreyasInte

Weekly price and charts ShreyasInte

Strong weekly Stock price targets for ShreyasInte 526335 are 6.91 and 9.6

Weekly Target 14.88
Weekly Target 26.24
Weekly Target 37.57
Weekly Target 48.93
Weekly Target 510.26

Weekly price and volumes for Shreyas Inte

Date Closing Open Range Volume
Thu 01 October 2026 7.60 (19.12%) 6.90 6.21 - 8.90 6.5258 times
Fri 25 September 2026 6.38 (-3.04%) 6.61 5.63 - 6.85 0.1466 times
Fri 18 September 2026 6.58 (-13.42%) 7.50 6.36 - 7.86 0.2013 times
Fri 11 September 2026 7.60 (20.44%) 6.30 6.07 - 9.33 2.1845 times
Fri 04 September 2026 6.31 (-3.37%) 6.53 6.17 - 7.07 0.0413 times
Fri 28 August 2026 6.53 (-6.18%) 6.93 6.03 - 7.29 0.0815 times
Fri 21 August 2026 6.96 (-9.26%) 7.09 6.33 - 8.87 0.3062 times
Fri 14 August 2026 7.67 (36.72%) 5.64 5.63 - 7.80 0.2101 times
Fri 07 August 2026 5.61 (-10.53%) 6.27 5.37 - 6.33 0.131 times
Thu 30 July 2026 6.27 (0.64%) 6.23 5.63 - 6.86 0.1718 times
Fri 24 July 2026 6.23 (7.79%) 5.71 5.51 - 6.29 0.0303 times

 weekly chart ShreyasInte

Monthly price and charts ShreyasInte

Strong monthly Stock price targets for ShreyasInte 526335 are 6.46 and 8.25

Monthly Target 16.08
Monthly Target 26.84
Monthly Target 37.87
Monthly Target 48.63
Monthly Target 59.66

Monthly price and volumes Shreyas Inte

Date Closing Open Range Volume
Thu 01 October 2026 7.60 (18.56%) 8.00 7.11 - 8.90 0.1476 times
Tue 29 September 2026 6.41 (-0.93%) 6.17 5.63 - 9.33 7.2341 times
Mon 31 August 2026 6.47 (3.19%) 6.27 5.37 - 8.87 0.5996 times
Thu 30 July 2026 6.27 (1.13%) 6.08 5.33 - 6.86 0.2923 times
Mon 29 June 2026 6.20 (-5.63%) 6.57 5.58 - 7.23 0.376 times
Fri 29 May 2026 6.57 (-9%) 7.22 6.57 - 7.70 0.2239 times
Wed 29 April 2026 7.22 (16.45%) 6.20 5.89 - 8.34 0.2254 times
Mon 30 March 2026 6.20 (-13.89%) 7.34 5.83 - 7.69 0.3946 times
Fri 27 February 2026 7.20 (-2.31%) 7.71 6.97 - 8.20 0.2772 times
Fri 30 January 2026 7.37 (-24.02%) 9.70 7.05 - 9.70 0.2294 times
Wed 31 December 2025 9.70 (-4.62%) 10.40 9.00 - 11.14 0.4963 times

 monthly chart ShreyasInte

Yearly price and charts ShreyasInte

Strong yearly Stock price targets for ShreyasInte 526335 are 4.28 and 8.65

Yearly Target 13.17
Yearly Target 25.39
Yearly Target 37.5433333333333
Yearly Target 49.76
Yearly Target 511.91

Yearly price and volumes Shreyas Inte

Date Closing Open Range Volume
Thu 01 October 2026 7.60 (-21.65%) 9.70 5.33 - 9.70 0.8361 times
Wed 31 December 2025 9.70 (-25.78%) 13.20 6.90 - 13.26 0.6751 times
Tue 31 December 2024 13.07 (23.42%) 10.49 8.57 - 20.20 1.8829 times
Fri 29 December 2023 10.59 (-18.85%) 13.30 6.15 - 14.26 2.7554 times
Fri 30 December 2022 13.05 (39.57%) 9.50 6.81 - 25.00 1.1084 times
Fri 31 December 2021 9.35 (-23.42%) 12.21 4.56 - 12.45 0.4769 times
Thu 31 December 2020 12.21 (283.96%) 3.33 2.35 - 12.69 0.256 times
Tue 17 December 2019 3.18 (0%) 3.52 3.01 - 3.69 0.0092 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of ShreyasInte

Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreyas Inte 526335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreyas Inte 526335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.62

Munafa value: 55 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreyasInte (526335) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreyasInte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreyasInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyasInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreyasInte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyasInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.44 and ShreyasInte 526335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.

ShreyasInte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyas Inte 526335

DMA (daily moving average) of Shreyas Inte 526335

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.67
20 day DMA 6.92
35 day DMA 6.95
50 day DMA 6.69
100 day DMA 6.63
150 day DMA 6.78
200 day DMA 7.3

EMA (exponential moving average) of Shreyas Inte 526335

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.416.41
12 day EMA6.756.596.62
20 day EMA6.786.696.72
35 day EMA6.736.686.7
50 day EMA6.636.596.6

SMA (simple moving average) of Shreyas Inte 526335

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.36.32
12 day SMA6.676.676.78
20 day SMA6.926.866.87
35 day SMA6.956.926.9
50 day SMA6.696.666.66
100 day SMA6.636.626.64
150 day SMA6.786.786.79
200 day SMA7.37.317.34

Fundamentals, profit and EPS of Shreyas Inte 526335

EPS is -0.22 and PE is: -34.55

Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)

Debt: 7.74 in crores

Market capitalization: 103.81

EPS is -0.22 and PE is: -34.55

Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)

Debt: 7.74 in crores

Market capitalization: 100.40

Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top