Munafa Stock Market Course + Intraday & FNO calls 
ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526335
- 526335 Experts view
- Tomorrow's Movement 526335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyasInte
Strong intraday Stock price targets for ShreyasInte are 9.96 and 10.52
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.426666666667 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 10.99 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.24 (-4.92%) | 10.24 | 10.24 - 10.80 | 0.3545 times | Fri 05 December 2025 | 10.77 (4.56%) | 10.51 | 9.81 - 10.80 | 1.9259 times | Thu 04 December 2025 | 10.30 (-4.98%) | 10.90 | 10.30 - 10.90 | 0.5407 times | Wed 03 December 2025 | 10.84 (3.83%) | 10.10 | 10.10 - 10.88 | 0.558 times | Tue 02 December 2025 | 10.44 (3.06%) | 10.13 | 9.63 - 10.49 | 1.2027 times | Mon 01 December 2025 | 10.13 (-0.39%) | 10.40 | 9.31 - 10.40 | 0.8636 times | Fri 28 November 2025 | 10.17 (-5.83%) | 11.02 | 9.99 - 11.02 | 1.3644 times | Thu 27 November 2025 | 10.80 (-3.4%) | 11.01 | 10.55 - 11.17 | 0.8076 times | Wed 26 November 2025 | 11.18 (-2.36%) | 11.12 | 11.00 - 11.45 | 0.9449 times | Tue 25 November 2025 | 11.45 (1.51%) | 12.20 | 10.80 - 12.20 | 1.4377 times | Mon 24 November 2025 | 11.28 (1.08%) | 11.16 | 10.60 - 12.27 | 2.8334 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 9.96 and 10.52
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.24 (-4.92%) | 10.24 | 10.24 - 10.80 | 0.0308 times | Fri 05 December 2025 | 10.77 (5.9%) | 10.40 | 9.31 - 10.90 | 0.4425 times | Fri 28 November 2025 | 10.17 (-8.87%) | 11.16 | 9.99 - 12.27 | 0.6421 times | Fri 21 November 2025 | 11.16 (51.22%) | 7.38 | 7.15 - 12.38 | 6.6216 times | Fri 14 November 2025 | 7.38 (-0.81%) | 7.21 | 7.10 - 7.68 | 0.22 times | Fri 07 November 2025 | 7.44 (-8.15%) | 8.18 | 7.15 - 8.67 | 0.3222 times | Fri 31 October 2025 | 8.10 (10.96%) | 7.50 | 7.10 - 9.30 | 0.7971 times | Thu 23 October 2025 | 7.30 (2.53%) | 7.80 | 7.05 - 7.80 | 0.153 times | Fri 17 October 2025 | 7.12 (-9.64%) | 7.37 | 7.05 - 8.28 | 0.4268 times | Fri 10 October 2025 | 7.88 (-4.83%) | 8.45 | 6.90 - 8.45 | 0.3438 times | Fri 03 October 2025 | 8.28 (5.88%) | 7.82 | 7.77 - 8.63 | 0.1041 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 8.98 and 10.57
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.24 (0.69%) | 10.40 | 9.31 - 10.90 | 0.2386 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 3.9357 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 0.9026 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.5725 times | Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 0.9375 times | Thu 31 July 2025 | 8.39 (-13.06%) | 9.99 | 8.28 - 10.39 | 0.7483 times | Mon 30 June 2025 | 9.65 (1.47%) | 9.22 | 8.68 - 11.79 | 0.8758 times | Fri 30 May 2025 | 9.51 (8.44%) | 8.85 | 8.42 - 10.90 | 0.4038 times | Wed 30 April 2025 | 8.77 (5.92%) | 7.92 | 7.92 - 11.00 | 0.3321 times | Fri 28 March 2025 | 8.28 (-1.66%) | 8.42 | 7.79 - 9.69 | 1.0531 times | Fri 28 February 2025 | 8.42 (-23.18%) | 11.12 | 8.41 - 11.73 | 0.3464 times |
Yearly price and charts ShreyasInte
Strong yearly Stock price targets for ShreyasInte 526335 are 5.39 and 11.75
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 10.133333333333 |
| Yearly Target 4 | 13.37 |
| Yearly Target 5 | 16.49 |
Yearly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.24 (-21.65%) | 13.20 | 6.90 - 13.26 | 0.6351 times | Tue 31 December 2024 | 13.07 (23.42%) | 10.49 | 8.57 - 20.20 | 1.847 times | Fri 29 December 2023 | 10.59 (-18.85%) | 13.30 | 6.15 - 14.26 | 2.7028 times | Fri 30 December 2022 | 13.05 (39.57%) | 9.50 | 6.81 - 25.00 | 1.0872 times | Fri 31 December 2021 | 9.35 (-23.42%) | 12.21 | 4.56 - 12.45 | 0.4678 times | Thu 31 December 2020 | 12.21 (283.96%) | 3.33 | 2.35 - 12.69 | 0.2511 times | Tue 17 December 2019 | 3.18 (0%) | 3.52 | 3.01 - 3.69 | 0.0091 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreyasInte
Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyas Inte 526335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreyas Inte 526335 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreyasInte (526335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyasInte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreyasInte in short term but the sell signal is initial and weak.
ShreyasInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyasInte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyasInte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.
ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.73 |
| 20 day DMA | 9.85 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.59 | 10.5 |
| 12 day EMA | 10.33 | 10.35 | 10.27 |
| 20 day EMA | 9.92 | 9.89 | 9.8 |
| 35 day EMA | 9.36 | 9.31 | 9.22 |
| 50 day EMA | 8.67 | 8.61 | 8.52 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.5 | 10.38 |
| 12 day SMA | 10.73 | 10.84 | 10.86 |
| 20 day SMA | 9.85 | 9.71 | 9.54 |
| 35 day SMA | 8.81 | 8.73 | 8.62 |
| 50 day SMA | 8.5 | 8.46 | 8.41 |
| 100 day SMA | 8.4 | 8.39 | 8.38 |
| 150 day SMA | 8.79 | 8.78 | 8.77 |
| 200 day SMA | 8.9 | 8.91 | 8.91 |
Fundamentals, profit and EPS of Shreyas Inte 526335
EPS is -0.22 and PE is: -46.55
Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)
Debt: 7.74 in crores
Market capitalization: 103.81
EPS is -0.22 and PE is: -46.55
Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)
Debt: 7.74 in crores
Market capitalization: 100.40
Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
