ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyasInte

Strong intraday Stock price targets for ShreyasInte are 5.83 and 6.25

Intraday Target 15.75
Intraday Target 25.9
Intraday Target 36.1666666666667
Intraday Target 46.32
Intraday Target 56.59

Daily price and volume Shreyas Inte

Date Closing Open Range Volume
Wed 15 July 2026 6.06 (-1.94%) 6.18 6.01 - 6.43 1.431 times
Tue 14 July 2026 6.18 (0.49%) 6.26 6.10 - 6.26 0.3603 times
Mon 13 July 2026 6.15 (6.77%) 6.33 5.33 - 6.33 0.6751 times
Fri 10 July 2026 5.76 (-4.32%) 6.03 5.70 - 6.18 0.9161 times
Thu 09 July 2026 6.02 (-5.35%) 6.30 6.01 - 6.30 1.8702 times
Wed 08 July 2026 6.36 (1.6%) 5.93 5.93 - 6.49 0.9323 times
Tue 07 July 2026 6.26 (8.87%) 6.24 5.83 - 6.58 1.7894 times
Fri 03 July 2026 5.75 (-2.54%) 5.95 5.71 - 6.00 1.5145 times
Thu 02 July 2026 5.90 (-4.38%) 6.20 5.90 - 6.20 0.0038 times
Wed 01 July 2026 6.17 (-0.48%) 6.08 5.76 - 6.20 0.5073 times
Mon 29 June 2026 6.20 (4.38%) 5.90 5.70 - 6.24 0.1039 times

 Daily chart ShreyasInte

Weekly price and charts ShreyasInte

Strong weekly Stock price targets for ShreyasInte 526335 are 5.15 and 6.25

Weekly Target 14.84
Weekly Target 25.45
Weekly Target 35.94
Weekly Target 46.55
Weekly Target 57.04

Weekly price and volumes for Shreyas Inte

Date Closing Open Range Volume
Wed 15 July 2026 6.06 (5.21%) 6.33 5.33 - 6.43 0.4378 times
Fri 10 July 2026 5.76 (0.17%) 6.24 5.70 - 6.58 0.9776 times
Fri 03 July 2026 5.75 (-3.2%) 5.90 5.70 - 6.24 0.378 times
Thu 25 June 2026 5.94 (-7.19%) 6.95 5.83 - 6.95 1.1504 times
Fri 19 June 2026 6.40 (12.08%) 5.80 5.65 - 6.87 1.5366 times
Fri 12 June 2026 5.71 (-5.62%) 6.44 5.58 - 6.58 0.62 times
Fri 05 June 2026 6.05 (-7.91%) 6.57 6.02 - 7.23 2.232 times
Fri 29 May 2026 6.57 (-6.14%) 7.00 6.57 - 7.48 0.8457 times
Fri 22 May 2026 7.00 (-9.09%) 7.55 6.84 - 7.62 1.2936 times
Fri 15 May 2026 7.70 (9.53%) 7.32 6.75 - 7.70 0.5284 times
Fri 08 May 2026 7.03 (-2.63%) 7.22 6.80 - 7.70 0.6417 times

 weekly chart ShreyasInte

Monthly price and charts ShreyasInte

Strong monthly Stock price targets for ShreyasInte 526335 are 5.07 and 6.32

Monthly Target 14.74
Monthly Target 25.4
Monthly Target 35.99
Monthly Target 46.65
Monthly Target 57.24

Monthly price and volumes Shreyas Inte

Date Closing Open Range Volume
Wed 15 July 2026 6.06 (-2.26%) 6.08 5.33 - 6.58 0.2113 times
Mon 29 June 2026 6.20 (-5.63%) 6.57 5.58 - 7.23 0.6615 times
Fri 29 May 2026 6.57 (-9%) 7.22 6.57 - 7.70 0.3939 times
Wed 29 April 2026 7.22 (16.45%) 6.20 5.89 - 8.34 0.3965 times
Mon 30 March 2026 6.20 (-13.89%) 7.34 5.83 - 7.69 0.6941 times
Fri 27 February 2026 7.20 (-2.31%) 7.71 6.97 - 8.20 0.4876 times
Fri 30 January 2026 7.37 (-24.02%) 9.70 7.05 - 9.70 0.4035 times
Wed 31 December 2025 9.70 (-4.62%) 10.40 9.00 - 11.14 0.873 times
Fri 28 November 2025 10.17 (25.56%) 8.18 7.10 - 12.38 4.782 times
Fri 31 October 2025 8.10 (-1.82%) 8.33 6.90 - 9.30 1.0967 times
Tue 30 September 2025 8.25 (5.23%) 7.91 7.52 - 8.80 0.6956 times

 monthly chart ShreyasInte

Yearly price and charts ShreyasInte

Strong yearly Stock price targets for ShreyasInte 526335 are 3.51 and 7.88

Yearly Target 12.66
Yearly Target 24.36
Yearly Target 37.03
Yearly Target 48.73
Yearly Target 511.4

Yearly price and volumes Shreyas Inte

Date Closing Open Range Volume
Wed 15 July 2026 6.06 (-37.53%) 9.70 5.33 - 9.70 0.1688 times
Wed 31 December 2025 9.70 (-25.78%) 13.20 6.90 - 13.26 0.738 times
Tue 31 December 2024 13.07 (23.42%) 10.49 8.57 - 20.20 2.0583 times
Fri 29 December 2023 10.59 (-18.85%) 13.30 6.15 - 14.26 3.0121 times
Fri 30 December 2022 13.05 (39.57%) 9.50 6.81 - 25.00 1.2116 times
Fri 31 December 2021 9.35 (-23.42%) 12.21 4.56 - 12.45 0.5213 times
Thu 31 December 2020 12.21 (283.96%) 3.33 2.35 - 12.69 0.2799 times
Tue 17 December 2019 3.18 (0%) 3.52 3.01 - 3.69 0.0101 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ShreyasInte

Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyas Inte 526335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreyasInte (526335) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShreyasInte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreyasInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyasInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreyasInte in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreyasInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.06 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.

ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyas Inte 526335

DMA (daily moving average) of Shreyas Inte 526335

DMA period DMA value
5 day DMA 6.03
12 day DMA 6.06
20 day DMA 6.13
35 day DMA 6.29
50 day DMA 6.56
100 day DMA 6.83
150 day DMA 7.5
200 day DMA 7.68

EMA (exponential moving average) of Shreyas Inte 526335

EMA period EMA current EMA prev EMA prev2
5 day EMA6.086.096.04
12 day EMA6.096.16.09
20 day EMA6.166.176.17
35 day EMA6.366.386.39
50 day EMA6.566.586.6

SMA (simple moving average) of Shreyas Inte 526335

SMA period SMA current SMA prev SMA prev2
5 day SMA6.036.096.11
12 day SMA6.066.066.08
20 day SMA6.136.116.1
35 day SMA6.296.326.34
50 day SMA6.566.586.61
100 day SMA6.836.846.85
150 day SMA7.57.537.56
200 day SMA7.687.697.7

Fundamentals, profit and EPS of Shreyas Inte 526335

EPS is -0.22 and PE is: -27.55

Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)

Debt: 7.74 in crores

Market capitalization: 103.81

EPS is -0.22 and PE is: -27.55

Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)

Debt: 7.74 in crores

Market capitalization: 100.40

Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top