Munafa Stock Market Course + Intraday & FNO calls 
ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526335
- 526335 Experts view
- Tomorrow's Movement 526335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyasInte
Strong intraday Stock price targets for ShreyasInte are 6.05 and 6.35
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.1 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.4 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.20 (3.85%) | 5.90 | 5.90 - 6.20 | 0.2274 times | Wed 01 April 2026 | 5.97 (-3.71%) | 6.20 | 5.89 - 6.40 | 0.6543 times | Mon 30 March 2026 | 6.20 (1.31%) | 6.24 | 5.83 - 6.40 | 0.3149 times | Fri 27 March 2026 | 6.12 (2%) | 6.00 | 6.00 - 6.30 | 0.0516 times | Wed 25 March 2026 | 6.00 (-1.96%) | 6.42 | 5.90 - 6.42 | 2.3685 times | Tue 24 March 2026 | 6.12 (-4.38%) | 6.70 | 6.10 - 6.70 | 0.9378 times | Mon 23 March 2026 | 6.40 (-3.03%) | 6.73 | 6.27 - 6.89 | 0.2522 times | Fri 20 March 2026 | 6.60 (4.27%) | 6.30 | 6.07 - 6.60 | 0.628 times | Thu 19 March 2026 | 6.33 (-4.52%) | 6.45 | 6.30 - 6.77 | 1.2551 times | Wed 18 March 2026 | 6.63 (-2.07%) | 6.85 | 6.46 - 7.05 | 3.3102 times | Tue 17 March 2026 | 6.77 (-2.73%) | 6.71 | 6.70 - 6.92 | 0.0903 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 5.73 and 6.3
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.20 (1.31%) | 6.24 | 5.83 - 6.40 | 0.4689 times | Fri 27 March 2026 | 6.12 (-7.27%) | 6.73 | 5.90 - 6.89 | 1.4146 times | Fri 20 March 2026 | 6.60 (-1.2%) | 6.39 | 6.07 - 7.05 | 2.1759 times | Fri 13 March 2026 | 6.68 (-6.57%) | 7.10 | 6.41 - 7.64 | 1.3692 times | Fri 06 March 2026 | 7.15 (-0.69%) | 7.34 | 7.14 - 7.69 | 0.2945 times | Fri 27 February 2026 | 7.20 (-4%) | 7.50 | 7.01 - 7.79 | 0.7348 times | Fri 20 February 2026 | 7.50 (-7.18%) | 8.20 | 6.97 - 8.20 | 0.8725 times | Fri 13 February 2026 | 8.08 (12.07%) | 7.10 | 7.01 - 8.14 | 0.89 times | Fri 06 February 2026 | 7.21 (-2.17%) | 7.71 | 6.98 - 7.84 | 1.2802 times | Fri 30 January 2026 | 7.37 (-3.41%) | 7.63 | 7.20 - 7.80 | 0.4993 times | Fri 23 January 2026 | 7.63 (-4.51%) | 7.83 | 7.05 - 8.23 | 0.7459 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 5.95 and 6.46
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.1633333333333 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.20 (0%) | 6.20 | 5.89 - 6.40 | 0.0401 times | Mon 30 March 2026 | 6.20 (-13.89%) | 7.34 | 5.83 - 7.69 | 0.6239 times | Fri 27 February 2026 | 7.20 (-2.31%) | 7.71 | 6.97 - 8.20 | 0.4383 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.3627 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.7847 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 4.2982 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 0.9858 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.6252 times | Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 1.0238 times | Thu 31 July 2025 | 8.39 (-13.06%) | 9.99 | 8.28 - 10.39 | 0.8173 times | Mon 30 June 2025 | 9.65 (1.47%) | 9.22 | 8.68 - 11.79 | 0.9565 times |
Yearly price and charts ShreyasInte
Strong yearly Stock price targets for ShreyasInte 526335 are 4.08 and 7.95
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 7.2433333333333 |
| Yearly Target 4 | 8.66 |
| Yearly Target 5 | 11.11 |
Yearly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.20 (-36.08%) | 9.70 | 5.83 - 9.70 | 0.0856 times | Wed 31 December 2025 | 9.70 (-25.78%) | 13.20 | 6.90 - 13.26 | 0.7459 times | Tue 31 December 2024 | 13.07 (23.42%) | 10.49 | 8.57 - 20.20 | 2.0802 times | Fri 29 December 2023 | 10.59 (-18.85%) | 13.30 | 6.15 - 14.26 | 3.0441 times | Fri 30 December 2022 | 13.05 (39.57%) | 9.50 | 6.81 - 25.00 | 1.2245 times | Fri 31 December 2021 | 9.35 (-23.42%) | 12.21 | 4.56 - 12.45 | 0.5268 times | Thu 31 December 2020 | 12.21 (283.96%) | 3.33 | 2.35 - 12.69 | 0.2828 times | Tue 17 December 2019 | 3.18 (0%) | 3.52 | 3.01 - 3.69 | 0.0102 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyasInte
Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyas Inte 526335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyas Inte 526335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyasInte (526335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyasInte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreyasInte in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyasInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyasInte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreyasInte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.
ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.64 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.17 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.13 | 6.21 |
| 12 day EMA | 6.35 | 6.38 | 6.45 |
| 20 day EMA | 6.56 | 6.6 | 6.67 |
| 35 day EMA | 6.85 | 6.89 | 6.94 |
| 50 day EMA | 7.1 | 7.14 | 7.19 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.08 | 6.17 |
| 12 day SMA | 6.36 | 6.4 | 6.46 |
| 20 day SMA | 6.64 | 6.71 | 6.77 |
| 35 day SMA | 7.02 | 7.06 | 7.1 |
| 50 day SMA | 7.17 | 7.2 | 7.24 |
| 100 day SMA | 8.3 | 8.32 | 8.33 |
| 150 day SMA | 8.15 | 8.17 | 8.18 |
| 200 day SMA | 8.37 | 8.39 | 8.41 |
Fundamentals, profit and EPS of Shreyas Inte 526335
EPS is -0.22 and PE is: -28.18
Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)
Debt: 7.74 in crores
Market capitalization: 103.81
EPS is -0.22 and PE is: -28.18
Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)
Debt: 7.74 in crores
Market capitalization: 100.40
Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
