BSE SHREYAS INTE 526335 All indicator, SHREYAS INTE 526335 indicators All technical analysis, SHREYAS INTE 526335 indicators All free charts, SHREYAS INTE 526335 indicators All historical values BSE

Stock 526335 - Share SHREYAS INTE trades in BSE

Daily Support: 10
Daily Resistance: 10.6
5 Day DMA Moving Average is 10.38
20 Day DMA Moving Average is 9.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-4.98%	10.90	10.30	10.90	10.30	0.58 times
Wed 03 Dec 2025	3.83%	10.10	10.84	10.88	10.10	0.6 times
Tue 02 Dec 2025	3.06%	10.13	10.44	10.49	9.63	1.3 times
Mon 01 Dec 2025	-0.39%	10.40	10.13	10.40	9.31	0.93 times
Fri 28 Nov 2025	-5.83%	11.02	10.17	11.02	9.99	1.47 times
Thu 27 Nov 2025	-3.4%	11.01	10.80	11.17	10.55	0.87 times
Wed 26 Nov 2025	-2.36%	11.12	11.18	11.45	11.00	1.02 times
Tue 25 Nov 2025	1.51%	12.20	11.45	12.20	10.80	1.55 times
Mon 24 Nov 2025	1.08%	11.16	11.28	12.27	10.60	3.06 times
Fri 21 Nov 2025	-3.63%	11.63	11.16	12.38	11.00	7.55 times

Volume is calculated using 10 day average volume

BSE SHREYAS INTE 526335 All indicator, SHREYAS INTE 526335 indicators All technical analysis, SHREYAS INTE 526335 indicators All free charts, SHREYAS INTE 526335 indicators All historical values BSE

Below are charts of BSE SHREYAS INTE 526335 All indicator, SHREYAS INTE 526335 indicators All technical analysis, SHREYAS INTE 526335 indicators All free charts, SHREYAS INTE 526335 indicators All historical values BSE

SHREYAS INTE 526335 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHREYAS INTE 526335 ADX is: 25, 26, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHREYAS INTE 526335 are:

ADX	+DY	-DY
24.3	25.6	15.6
25	27.2	16.3
20	25.8	17.2
19	26.9	18.3
35	29.3	14.1
48.7	31.9	11
63.2	33.3	7.5
61	34	8.2
59.1	37.2	9.6
68.9	43.2	8

ADX charts for SHREYAS INTE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHREYAS INTE 526335 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHREYAS INTE is 9.54

50 day MA of SHREYAS INTE is 8.41

100 day MA of SHREYAS INTE is 8.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHREYAS INTE 526335 is uptrend

Historical Moving averages values of SHREYAS INTE 526335 are:

Price	20 day	50 day	100 day
10.30	9.54	8.41	8.38
10.84	9.4	8.37	8.37
10.44	9.23	8.31	8.35
10.13	9.1	8.26	8.34
10.17	9	8.22	8.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHREYAS INTE 526335 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREYAS INTE 526335 is: 7465.5 M

Current day volume is 0.678 times compared to averaged volume SHREYAS INTE has

Historical price to volume measure of SHREYAS INTE is:

Price	Percent Change	Percent change within day	Volume change
10.30	-4.98%	-5.5%	0.678 times
10.84	3.83%	7.33%	0.7 times
10.44	3.06%	3.06%	1.508 times
10.13	-0.39%	-2.6%	1.083 times
10.17	-5.83%	-7.71%	1.711 times
10.80	-3.4%	-1.91%	1.013 times
11.18	-2.36%	0.54%	1.185 times
11.45	1.51%	-6.15%	1.802 times
11.28	1.08%	1.08%	3.552 times
11.16	-3.63%	-4.04%	8.76 times

Price to volume Charts of SHREYAS INTE 526335 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHREYAS INTE 526335 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHREYAS INTE 526335 is: 9.54 & deviation is 1.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHREYAS INTE 526335 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.30	9.54	1.7	12.95	6.13
10.84	9.4	1.75	12.9	5.9
10.44	9.23	1.77	12.77	5.69
10.13	9.1	1.77	12.64	5.56
10.17	9	1.77	12.53	5.47

Bollinger Bands charts for SHREYAS INTE 526335 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHREYAS INTE 526335 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHREYAS INTE 526335

14 day SHREYAS INTE 526335 RSI is: 59.32

According to RSI indicator, Selling is dominating the stock of SHREYAS INTE 526335

Historical values of RSI indicator for SHREYAS INTE are as follows in descending order:

59.32 61.14 61.16 61.58 60.08 62.59 63.59 63.85 64.86 66.08 67.5 66.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHREYAS INTE 526335 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHREYAS INTE 526335

12,26,9 day SHREYAS INTE 526335 MACD is: 10.27, 9.52, 0.75

According to MACD indicator, Prices of SHREYAS INTE 526335 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHREYAS INTE 526335 are:

10.27, 9.52, 0.75
10.26, 9.46, 0.8
10.15, 9.35, 0.8
10.1, 9.26, 0.84
10.1, 9.19, 0.91
10.09, 9.11, 0.98
9.96, 8.97, 0.99
9.74, 8.79, 0.95
9.43, 8.58, 0.85
9.09, 8.36, 0.73

MACD charts of SHREYAS INTE 526335 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHREYAS INTE 526335 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHREYAS INTE 526335 CCI is: 8

According to CCI indicator, SHREYAS INTE 526335 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SHREYAS INTE

Historical CCI values of SHREYAS INTE 526335 are:

8 17 -18 -38 -1 36 67 90 82 93

CCI charts of SHREYAS INTE 526335 are below. Second charts towards left.

SHREYAS INTE 526335 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHREYAS INTE 526335 Stochastics is: 65

According to Stochastics indicator, Buying is coming in SHREYAS INTE

SHREYAS INTE 526335 is neither over-bought, nor over-sold

Historical Stochastics values of SHREYAS INTE 526335 are:

65 65 65 65 65 65 65 65 65 65

SHREYAS INTE 526335 Stochastics charts are below. Third charts to the left, at the bottom