Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 524520 KMC SHIL BSE Stock exchange
Stock 524520 - Share KMC SHIL trades in BSE
Weekly charts share 524520 KMC SHIL BSE Stock exchange
Stock 524520 - Share KMC SHIL trades in BSE
- Weekly Support: 71.92
- Weekly Resistance: 77.2
- 4 Week Moving Average is 77.21
- 12 Week Moving Average is 71.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -3.2% | 78.17 | 74.96 | 79.44 | 74.16 | 0.642 times |
| Fri 28 Nov 2025 | -0.09% | 78.45 | 77.44 | 78.90 | 73.50 | 0.503 times |
| Fri 21 Nov 2025 | -1.77% | 79.00 | 77.51 | 82.89 | 74.27 | 0.446 times |
| Fri 14 Nov 2025 | 13.6% | 69.40 | 78.91 | 83.25 | 69.10 | 7.253 times |
| Fri 07 Nov 2025 | 0.77% | 69.42 | 69.46 | 70.72 | 68.75 | 0.846 times |
| Fri 31 Oct 2025 | -2.13% | 70.61 | 68.93 | 71.90 | 68.26 | 1.039 times |
| Thu 23 Oct 2025 | 2.03% | 68.50 | 70.43 | 71.18 | 65.01 | 0.586 times |
| Fri 17 Oct 2025 | -3.06% | 70.55 | 69.03 | 72.20 | 68.02 | 0.267 times |
| Fri 10 Oct 2025 | 5.54% | 68.18 | 71.21 | 77.80 | 68.17 | 10.365 times |
| Fri 03 Oct 2025 | 1.92% | 66.50 | 67.47 | 67.94 | 65.01 | 0.968 times |
Volume is in comparison with previous volume
Weekly charts share 524520 KMC SHIL BSE Stock exchange
These are Weekly charts share 524520 KMC SHIL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 524520 KMC SHIL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
