Munafa Stock Market Course + Intraday & FNO calls 
KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 72.79 and 76.33
| Intraday Target 1 | 72.07 |
| Intraday Target 2 | 73.51 |
| Intraday Target 3 | 75.606666666667 |
| Intraday Target 4 | 77.05 |
| Intraday Target 5 | 79.15 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.96 (-2.24%) | 76.11 | 74.16 - 77.70 | 1.0956 times | Thu 04 December 2025 | 76.68 (-0.43%) | 77.12 | 75.70 - 78.50 | 0.4146 times | Wed 03 December 2025 | 77.01 (-0.82%) | 78.35 | 76.02 - 79.00 | 1.0702 times | Tue 02 December 2025 | 77.65 (-0.72%) | 78.99 | 77.00 - 79.38 | 0.4712 times | Mon 01 December 2025 | 78.21 (0.99%) | 78.17 | 77.50 - 79.44 | 0.8572 times | Fri 28 November 2025 | 77.44 (2.81%) | 77.00 | 76.50 - 78.19 | 1.5676 times | Thu 27 November 2025 | 75.32 (-1.85%) | 77.00 | 74.00 - 78.74 | 1.2371 times | Wed 26 November 2025 | 76.74 (-0.01%) | 76.75 | 76.00 - 77.50 | 0.5226 times | Tue 25 November 2025 | 76.75 (3.14%) | 74.62 | 74.22 - 77.00 | 1.0009 times | Mon 24 November 2025 | 74.41 (-4%) | 78.45 | 73.50 - 78.90 | 1.7631 times | Fri 21 November 2025 | 77.51 (-3.21%) | 80.01 | 74.27 - 80.89 | 2.7756 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 71.92 and 77.2
| Weekly Target 1 | 70.91 |
| Weekly Target 2 | 72.93 |
| Weekly Target 3 | 76.186666666667 |
| Weekly Target 4 | 78.21 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.96 (-3.2%) | 78.17 | 74.16 - 79.44 | 0.3955 times | Fri 28 November 2025 | 77.44 (-0.09%) | 78.45 | 73.50 - 78.90 | 0.6164 times | Fri 21 November 2025 | 77.51 (-1.77%) | 79.00 | 74.27 - 82.89 | 1.2263 times | Fri 14 November 2025 | 78.91 (13.6%) | 69.40 | 69.10 - 83.25 | 2.747 times | Fri 07 November 2025 | 69.46 (0.77%) | 69.42 | 68.75 - 70.72 | 0.3787 times | Fri 31 October 2025 | 68.93 (-2.13%) | 70.61 | 68.26 - 71.90 | 0.4477 times | Thu 23 October 2025 | 70.43 (2.03%) | 68.50 | 65.01 - 71.18 | 0.4308 times | Fri 17 October 2025 | 69.03 (-3.06%) | 70.55 | 68.02 - 72.20 | 0.7349 times | Fri 10 October 2025 | 71.21 (5.54%) | 68.18 | 68.17 - 77.80 | 2.7568 times | Fri 03 October 2025 | 67.47 (1.92%) | 66.50 | 65.01 - 67.94 | 0.266 times | Fri 26 September 2025 | 66.20 (-0.97%) | 67.88 | 66.00 - 67.88 | 0.2749 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 71.92 and 77.2
| Monthly Target 1 | 70.91 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 76.186666666667 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 81.47 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.96 (-3.2%) | 78.17 | 74.16 - 79.44 | 0.1613 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 2.0267 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.8471 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.6965 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.9696 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.7839 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.759 times | Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 0.9806 times | Wed 30 April 2025 | 70.06 (14.1%) | 62.00 | 61.01 - 70.90 | 0.7246 times | Fri 28 March 2025 | 61.40 (-6.2%) | 65.56 | 60.15 - 71.80 | 1.0507 times | Fri 28 February 2025 | 65.46 (-7.97%) | 72.50 | 63.11 - 82.95 | 1.0991 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 56.01 and 79.11
| Yearly Target 1 | 49.69 |
| Yearly Target 2 | 62.32 |
| Yearly Target 3 | 72.786666666667 |
| Yearly Target 4 | 85.42 |
| Yearly Target 5 | 95.89 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.96 (-0.74%) | 75.60 | 60.15 - 83.25 | 0.7059 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.5189 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.3553 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.844 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.3002 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 0.9269 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.3013 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.0474 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmc Shil 524520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmcShil (524520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmcShil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KmcShil in short term but the sell signal is initial and weak.
KmcShil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KmcShil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmcShil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.26 and KmcShil 524520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 76.9 |
| 12 day DMA | 76.9 |
| 20 day DMA | 77.18 |
| 35 day DMA | 73.95 |
| 50 day DMA | 72.59 |
| 100 day DMA | 69.41 |
| 150 day DMA | 68.78 |
| 200 day DMA | 68.43 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.37 | 77.07 | 77.26 |
| 12 day EMA | 76.61 | 76.91 | 76.95 |
| 20 day EMA | 76.02 | 76.13 | 76.07 |
| 35 day EMA | 74.59 | 74.57 | 74.45 |
| 50 day EMA | 72.55 | 72.45 | 72.28 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.9 | 77.4 | 77.13 |
| 12 day SMA | 76.9 | 77.37 | 77.68 |
| 20 day SMA | 77.18 | 76.91 | 76.53 |
| 35 day SMA | 73.95 | 73.82 | 73.64 |
| 50 day SMA | 72.59 | 72.42 | 72.22 |
| 100 day SMA | 69.41 | 69.32 | 69.21 |
| 150 day SMA | 68.78 | 68.75 | 68.7 |
| 200 day SMA | 68.43 | 68.44 | 68.45 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 1.44 and PE is: 52.06
Last quarter profit: (June 2025 quarter) 7.54 crores (36.84%)
Debt: 89.45 in crores
Market capitalization: 1118.70
EPS is 1.31 and PE is: 57.22
Last quarter profit: (March 2025 quarter) 4.52 crores (-36.25%)
Debt: 89.45 in crores
Market capitalization: 1117.40
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
