KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 144.95 and 152.05
| Intraday Target 1 | 143.13 |
| Intraday Target 2 | 146.77 |
| Intraday Target 3 | 150.23333333333 |
| Intraday Target 4 | 153.87 |
| Intraday Target 5 | 157.33 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 150.40 (1.79%) | 152.00 | 146.60 - 153.70 | 0.309 times | Tue 27 October 2026 | 147.75 (-1.1%) | 149.40 | 147.30 - 153.60 | 0.234 times | Mon 26 October 2026 | 149.40 (3.61%) | 144.95 | 142.90 - 152.95 | 1.2891 times | Fri 23 October 2026 | 144.20 (-4.66%) | 154.35 | 139.00 - 154.35 | 1.1207 times | Thu 22 October 2026 | 151.25 (0.77%) | 148.00 | 147.60 - 153.15 | 0.7118 times | Wed 21 October 2026 | 150.10 (-4.21%) | 156.70 | 148.00 - 156.70 | 0.716 times | Mon 19 October 2026 | 156.70 (-3.03%) | 162.00 | 154.55 - 162.00 | 0.3993 times | Fri 16 October 2026 | 161.60 (2.6%) | 157.30 | 157.30 - 163.45 | 0.7544 times | Thu 15 October 2026 | 157.50 (-2.99%) | 164.15 | 155.90 - 164.15 | 0.7186 times | Wed 14 October 2026 | 162.35 (6.7%) | 152.90 | 150.55 - 168.95 | 3.747 times | Tue 13 October 2026 | 152.15 (-5.58%) | 162.20 | 149.40 - 162.20 | 1.7008 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 146.65 and 157.45
| Weekly Target 1 | 138.2 |
| Weekly Target 2 | 144.3 |
| Weekly Target 3 | 149 |
| Weekly Target 4 | 155.1 |
| Weekly Target 5 | 159.8 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 150.40 (4.3%) | 144.95 | 142.90 - 153.70 | 0.2405 times | Fri 23 October 2026 | 144.20 (-10.77%) | 162.00 | 139.00 - 162.00 | 0.387 times | Fri 16 October 2026 | 161.60 (-4.97%) | 170.85 | 149.40 - 172.00 | 1.0715 times | Tue 06 October 2026 | 170.05 (-1.1%) | 172.40 | 165.20 - 174.75 | 0.3274 times | Thu 01 October 2026 | 171.95 (9.98%) | 155.50 | 152.05 - 178.40 | 1.1566 times | Fri 25 September 2026 | 156.35 (3.96%) | 154.30 | 152.75 - 166.60 | 1.5452 times | Fri 18 September 2026 | 150.40 (8.51%) | 137.25 | 129.00 - 159.90 | 3.6341 times | Fri 11 September 2026 | 138.60 (0.25%) | 138.95 | 134.60 - 139.95 | 0.486 times | Fri 04 September 2026 | 138.25 (0.07%) | 139.25 | 131.20 - 141.85 | 0.5773 times | Fri 28 August 2026 | 138.15 (-2.78%) | 142.20 | 136.50 - 144.60 | 0.5744 times | Fri 21 August 2026 | 142.10 (7%) | 136.00 | 134.00 - 145.90 | 2.8595 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 125 and 164.4
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 133.47 |
| Monthly Target 3 | 155.93333333333 |
| Monthly Target 4 | 172.87 |
| Monthly Target 5 | 195.33 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 150.40 (-7.45%) | 172.90 | 139.00 - 178.40 | 0.319 times | Tue 29 September 2026 | 162.50 (19.79%) | 135.65 | 129.00 - 175.00 | 0.834 times | Mon 31 August 2026 | 135.65 (6.31%) | 130.00 | 115.75 - 145.90 | 1.1921 times | Fri 31 July 2026 | 127.60 (-7.03%) | 138.75 | 125.10 - 145.90 | 1.1823 times | Tue 30 June 2026 | 137.25 (36.54%) | 104.80 | 104.15 - 140.50 | 2.6261 times | Fri 29 May 2026 | 100.52 (14.62%) | 88.20 | 85.00 - 103.90 | 1.0725 times | Thu 30 April 2026 | 87.70 (11.37%) | 81.01 | 78.60 - 91.00 | 0.4666 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.5005 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 0.7619 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.0449 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.29 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 110.46 and 218.35
| Yearly Target 1 | 25.21 |
| Yearly Target 2 | 87.81 |
| Yearly Target 3 | 133.10333333333 |
| Yearly Target 4 | 195.7 |
| Yearly Target 5 | 240.99 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 150.40 (98.65%) | 77.80 | 70.51 - 178.40 | 1.403 times | Wed 31 December 2025 | 75.71 (0.25%) | 75.60 | 60.15 - 83.25 | 0.6992 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.4364 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.2817 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.7981 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.1753 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 0.8766 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.2849 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.0448 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmc Shil 524520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 143, while middle bands are at 151 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmcShil (524520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmcShil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KmcShil in short term but the sell signal is initial and weak.
KmcShil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KmcShil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmcShil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.64 and KmcShil 524520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 148.6 |
| 12 day DMA | 153.71 |
| 20 day DMA | 158.03 |
| 35 day DMA | 151.41 |
| 50 day DMA | 146.64 |
| 100 day DMA | 135.77 |
| 150 day DMA | 119.77 |
| 200 day DMA | 110.26 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.87 | 149.61 | 150.54 |
| 12 day EMA | 152.77 | 153.2 | 154.19 |
| 20 day EMA | 153.2 | 153.5 | 154.11 |
| 35 day EMA | 149.92 | 149.89 | 150.02 |
| 50 day EMA | 144.77 | 144.54 | 144.41 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.6 | 148.54 | 150.33 |
| 12 day SMA | 153.71 | 155.35 | 157.15 |
| 20 day SMA | 158.03 | 158.5 | 159.13 |
| 35 day SMA | 151.41 | 150.99 | 150.72 |
| 50 day SMA | 146.64 | 145.96 | 145.39 |
| 100 day SMA | 135.77 | 135.23 | 134.71 |
| 150 day SMA | 119.77 | 119.32 | 118.9 |
| 200 day SMA | 110.26 | 109.88 | 109.53 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 2.87 and PE is: 52.4
Last quarter profit: (March 2026 quarter) 14.63 crores (223.67%)
Debt: 83.68 in crores
Market capitalization: 2106.44
EPS is 2.25 and PE is: 66.84
Last quarter profit: (December 2025 quarter) 13.73 crores (82.82%)
Debt: 86.18 in crores
Market capitalization: 1313.28
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


