ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmcShil

Strong intraday Stock price targets for KmcShil are 76.08 and 78.03

Intraday Target 175.61
Intraday Target 276.54
Intraday Target 377.556666666667
Intraday Target 478.49
Intraday Target 579.51

Daily price and volume Kmc Shil

Date Closing Open Range Volume
Fri 26 December 2025 77.48 (0.38%) 77.98 76.62 - 78.57 1.008 times
Wed 24 December 2025 77.19 (0.12%) 77.42 76.02 - 77.81 0.6342 times
Tue 23 December 2025 77.10 (-0.91%) 77.60 76.77 - 78.58 0.9825 times
Mon 22 December 2025 77.81 (3.16%) 75.65 75.63 - 80.00 2.6938 times
Fri 19 December 2025 75.43 (2.46%) 74.15 74.15 - 76.00 0.711 times
Thu 18 December 2025 73.62 (-0.01%) 73.75 73.20 - 75.29 0.4477 times
Wed 17 December 2025 73.63 (-2.09%) 74.25 73.35 - 75.78 1.0155 times
Tue 16 December 2025 75.20 (-0.32%) 75.44 74.26 - 76.80 0.8515 times
Mon 15 December 2025 75.44 (0.25%) 76.00 75.25 - 76.10 0.591 times
Fri 12 December 2025 75.25 (1.07%) 75.00 75.00 - 76.46 1.0649 times
Thu 11 December 2025 74.45 (-1.17%) 75.50 74.00 - 76.16 0.599 times

 Daily chart KmcShil

Weekly price and charts KmcShil

Strong weekly Stock price targets for KmcShil 524520 are 76.56 and 80.93

Weekly Target 173.33
Weekly Target 275.41
Weekly Target 377.703333333333
Weekly Target 479.78
Weekly Target 582.07

Weekly price and volumes for Kmc Shil

Date Closing Open Range Volume
Fri 26 December 2025 77.48 (2.72%) 75.65 75.63 - 80.00 0.5894 times
Fri 19 December 2025 75.43 (0.24%) 76.00 73.20 - 76.80 0.4008 times
Fri 12 December 2025 75.25 (0.39%) 74.55 71.40 - 76.99 0.5522 times
Fri 05 December 2025 74.96 (-3.2%) 78.17 74.16 - 79.44 0.5359 times
Fri 28 November 2025 77.44 (-0.09%) 78.45 73.50 - 78.90 0.8352 times
Fri 21 November 2025 77.51 (-1.77%) 79.00 74.27 - 82.89 1.6614 times
Fri 14 November 2025 78.91 (13.6%) 69.40 69.10 - 83.25 3.7218 times
Fri 07 November 2025 69.46 (0.77%) 69.42 68.75 - 70.72 0.5131 times
Fri 31 October 2025 68.93 (-2.13%) 70.61 68.26 - 71.90 0.6065 times
Thu 23 October 2025 70.43 (2.03%) 68.50 65.01 - 71.18 0.5837 times
Fri 17 October 2025 69.03 (-3.06%) 70.55 68.02 - 72.20 0.9957 times

 weekly chart KmcShil

Monthly price and charts KmcShil

Strong monthly Stock price targets for KmcShil 524520 are 70.14 and 78.74

Monthly Target 167.69
Monthly Target 272.59
Monthly Target 376.293333333333
Monthly Target 481.19
Monthly Target 584.89

Monthly price and volumes Kmc Shil

Date Closing Open Range Volume
Fri 26 December 2025 77.48 (0.05%) 78.17 71.40 - 80.00 0.5979 times
Fri 28 November 2025 77.44 (12.35%) 69.42 68.75 - 83.25 1.9367 times
Fri 31 October 2025 68.93 (3.94%) 66.70 65.01 - 77.80 1.7651 times
Tue 30 September 2025 66.32 (-3.31%) 68.05 65.01 - 69.68 0.6656 times
Fri 29 August 2025 68.59 (7.04%) 64.97 63.07 - 72.00 0.9265 times
Thu 31 July 2025 64.08 (1.09%) 63.75 62.50 - 67.10 0.7492 times
Mon 30 June 2025 63.39 (-7.47%) 69.79 62.50 - 69.79 0.7253 times
Fri 30 May 2025 68.51 (-2.21%) 68.51 61.00 - 73.50 0.9371 times
Wed 30 April 2025 70.06 (14.1%) 62.00 61.01 - 70.90 0.6925 times
Fri 28 March 2025 61.40 (-6.2%) 65.56 60.15 - 71.80 1.0041 times
Fri 28 February 2025 65.46 (-7.97%) 72.50 63.11 - 82.95 1.0503 times

 monthly chart KmcShil

Yearly price and charts KmcShil

Strong yearly Stock price targets for KmcShil 524520 are 68.82 and 91.92

Yearly Target 150.53
Yearly Target 264
Yearly Target 373.626666666667
Yearly Target 487.1
Yearly Target 596.73

Yearly price and volumes Kmc Shil

Date Closing Open Range Volume
Fri 26 December 2025 77.48 (2.6%) 75.60 60.15 - 83.25 0.7309 times
Tue 31 December 2024 75.52 (-10.78%) 85.40 69.00 - 104.95 1.5137 times
Fri 29 December 2023 84.64 (30.52%) 65.80 52.00 - 96.00 1.3507 times
Fri 30 December 2022 64.85 (-11.83%) 77.20 50.00 - 81.05 0.8411 times
Fri 31 December 2021 73.55 (245.31%) 21.80 21.00 - 91.05 2.2924 times
Thu 31 December 2020 21.30 (50.11%) 14.90 9.51 - 26.50 0.9237 times
Tue 31 December 2019 14.19 (5.9%) 14.07 8.59 - 18.00 0.3003 times
Mon 31 December 2018 13.40 (0%) 16.10 11.20 - 18.80 0.0472 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of KmcShil

Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kmc Shil 524520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kmc Shil 524520 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kmc Shil 524520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.12

Munafa value: 79 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KmcShil (524520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KmcShil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KmcShil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KmcShil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KmcShil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KmcShil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.25 and KmcShil 524520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.

KmcShil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kmc Shil 524520

DMA (daily moving average) of Kmc Shil 524520

DMA period DMA value
5 day DMA 77
12 day DMA 75.66
20 day DMA 75.77
35 day DMA 76.19
50 day DMA 74.24
100 day DMA 70.88
150 day DMA 69.44
200 day DMA 68.7

EMA (exponential moving average) of Kmc Shil 524520

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8376.5176.17
12 day EMA76.1375.8875.64
20 day EMA75.8575.6875.52
35 day EMA74.9774.8274.68
50 day EMA74.4174.2874.16

SMA (simple moving average) of Kmc Shil 524520

SMA period SMA current SMA prev SMA prev2
5 day SMA7776.2375.52
12 day SMA75.6675.3174.9
20 day SMA75.7775.6675.64
35 day SMA76.1975.9575.71
50 day SMA74.2474.173.98
100 day SMA70.8870.7470.61
150 day SMA69.4469.3969.33
200 day SMA68.768.6768.65

Fundamentals, profit and EPS of Kmc Shil 524520

EPS is 1.86 and PE is: 41.66

Last quarter profit: (September 2025 quarter) 10.84 crores (179.38%)

Debt: 86.18 in crores

Market capitalization: 1238.74

EPS is 1.44 and PE is: 53.81

Last quarter profit: (June 2025 quarter) 7.54 crores (36.84%)

Debt: 89.45 in crores

Market capitalization: 1118.70

Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top