Munafa Stock Market Course + Intraday & FNO calls 
KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 79.5 and 84.5
| Intraday Target 1 | 77.33 |
| Intraday Target 2 | 79.67 |
| Intraday Target 3 | 82.333333333333 |
| Intraday Target 4 | 84.67 |
| Intraday Target 5 | 87.33 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.00 (-4.3%) | 82.00 | 80.00 - 85.00 | 2.2662 times | Fri 27 February 2026 | 85.68 (-0.42%) | 87.50 | 85.10 - 89.99 | 0.634 times | Thu 26 February 2026 | 86.04 (-2.09%) | 88.00 | 85.42 - 89.90 | 0.5858 times | Wed 25 February 2026 | 87.88 (4.43%) | 84.56 | 83.14 - 89.78 | 2.0869 times | Tue 24 February 2026 | 84.15 (2.06%) | 82.81 | 82.25 - 84.60 | 0.7343 times | Mon 23 February 2026 | 82.45 (-2.47%) | 84.96 | 82.02 - 85.22 | 0.6743 times | Fri 20 February 2026 | 84.54 (2.27%) | 82.90 | 81.60 - 85.00 | 0.8495 times | Thu 19 February 2026 | 82.66 (0.6%) | 84.85 | 81.80 - 84.85 | 0.4556 times | Wed 18 February 2026 | 82.17 (-2.49%) | 85.60 | 81.00 - 85.60 | 1.0366 times | Tue 17 February 2026 | 84.27 (1.58%) | 81.00 | 81.00 - 84.87 | 0.6768 times | Mon 16 February 2026 | 82.96 (-1.96%) | 84.65 | 81.60 - 86.40 | 0.748 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 79.5 and 84.5
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 82.333333333333 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.00 (-4.3%) | 82.00 | 80.00 - 85.00 | 0.3959 times | Fri 27 February 2026 | 85.68 (1.35%) | 84.96 | 82.02 - 89.99 | 0.8238 times | Fri 20 February 2026 | 84.54 (-0.09%) | 84.65 | 81.00 - 86.40 | 0.6581 times | Fri 13 February 2026 | 84.62 (7.85%) | 78.46 | 78.00 - 91.24 | 1.7972 times | Fri 06 February 2026 | 78.46 (4.95%) | 74.01 | 73.50 - 79.00 | 0.6822 times | Fri 30 January 2026 | 74.76 (-2.85%) | 90.00 | 70.51 - 90.00 | 0.8643 times | Fri 23 January 2026 | 76.95 (-8.63%) | 84.30 | 75.00 - 85.50 | 0.8018 times | Fri 16 January 2026 | 84.22 (-2.08%) | 86.44 | 82.02 - 87.50 | 0.5733 times | Fri 09 January 2026 | 86.01 (0.62%) | 86.00 | 84.55 - 92.90 | 2.0863 times | Fri 02 January 2026 | 85.48 (10.33%) | 77.20 | 74.63 - 86.30 | 1.3171 times | Fri 26 December 2025 | 77.48 (2.72%) | 75.65 | 75.63 - 80.00 | 0.368 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 79.5 and 84.5
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 79.67 |
| Monthly Target 3 | 82.333333333333 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 87.33 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.00 (-4.3%) | 82.00 | 80.00 - 85.00 | 0.1524 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 1.5245 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 2.0906 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.5803 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.6174 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.4741 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.5558 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.7737 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.6256 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.6057 times | Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 0.7826 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 76.26 and 98.65
| Yearly Target 1 | 59.41 |
| Yearly Target 2 | 70.71 |
| Yearly Target 3 | 81.803333333333 |
| Yearly Target 4 | 93.1 |
| Yearly Target 5 | 104.19 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.00 (8.31%) | 77.80 | 70.51 - 92.90 | 0.3025 times | Wed 31 December 2025 | 75.71 (0.25%) | 75.60 | 60.15 - 83.25 | 0.8005 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.6445 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.4673 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.9137 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.4904 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 1.0035 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.3262 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.0513 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmc Shil 524520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmc Shil 524520 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kmc Shil 524520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.85
Tomorrow's movement Prediction of Kmc Shil 524520 looks bearish. It has broken an important moving average level of 82.96 with high volumes
Munafa value: 29 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmcShil (524520) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KmcShil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KmcShil in short term but the sell signal is initial and weak.
KmcShil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KmcShil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmcShil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.3 and KmcShil 524520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 85.15 |
| 12 day DMA | 84.12 |
| 20 day DMA | 82.56 |
| 35 day DMA | 80.99 |
| 50 day DMA | 81.03 |
| 100 day DMA | 77.43 |
| 150 day DMA | 73.83 |
| 200 day DMA | 72.14 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.29 | 85.44 | 85.32 |
| 12 day EMA | 83.84 | 84.17 | 83.9 |
| 20 day EMA | 82.9 | 83 | 82.72 |
| 35 day EMA | 82 | 82 | 81.78 |
| 50 day EMA | 80.9 | 80.86 | 80.66 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.15 | 85.24 | 85.01 |
| 12 day SMA | 84.12 | 84.56 | 84.69 |
| 20 day SMA | 82.56 | 82.16 | 81.62 |
| 35 day SMA | 80.99 | 81.11 | 81.09 |
| 50 day SMA | 81.03 | 80.87 | 80.62 |
| 100 day SMA | 77.43 | 77.35 | 77.17 |
| 150 day SMA | 73.83 | 73.72 | 73.58 |
| 200 day SMA | 72.14 | 72.08 | 71.99 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 1.86 and PE is: 44.09
Last quarter profit: (September 2025 quarter) 10.84 crores (179.38%)
Debt: 86.18 in crores
Market capitalization: 1238.74
EPS is 1.44 and PE is: 56.94
Last quarter profit: (June 2025 quarter) 7.54 crores (36.84%)
Debt: 89.45 in crores
Market capitalization: 1118.70
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
