ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmcShil

Strong intraday Stock price targets for KmcShil are 144.95 and 152.05

Intraday Target 1143.13
Intraday Target 2146.77
Intraday Target 3150.23333333333
Intraday Target 4153.87
Intraday Target 5157.33

Daily price and volume Kmc Shil

Date Closing Open Range Volume
Wed 28 October 2026 150.40 (1.79%) 152.00 146.60 - 153.70 0.309 times
Tue 27 October 2026 147.75 (-1.1%) 149.40 147.30 - 153.60 0.234 times
Mon 26 October 2026 149.40 (3.61%) 144.95 142.90 - 152.95 1.2891 times
Fri 23 October 2026 144.20 (-4.66%) 154.35 139.00 - 154.35 1.1207 times
Thu 22 October 2026 151.25 (0.77%) 148.00 147.60 - 153.15 0.7118 times
Wed 21 October 2026 150.10 (-4.21%) 156.70 148.00 - 156.70 0.716 times
Mon 19 October 2026 156.70 (-3.03%) 162.00 154.55 - 162.00 0.3993 times
Fri 16 October 2026 161.60 (2.6%) 157.30 157.30 - 163.45 0.7544 times
Thu 15 October 2026 157.50 (-2.99%) 164.15 155.90 - 164.15 0.7186 times
Wed 14 October 2026 162.35 (6.7%) 152.90 150.55 - 168.95 3.747 times
Tue 13 October 2026 152.15 (-5.58%) 162.20 149.40 - 162.20 1.7008 times

 Daily chart KmcShil

Weekly price and charts KmcShil

Strong weekly Stock price targets for KmcShil 524520 are 146.65 and 157.45

Weekly Target 1138.2
Weekly Target 2144.3
Weekly Target 3149
Weekly Target 4155.1
Weekly Target 5159.8

Weekly price and volumes for Kmc Shil

Date Closing Open Range Volume
Wed 28 October 2026 150.40 (4.3%) 144.95 142.90 - 153.70 0.2405 times
Fri 23 October 2026 144.20 (-10.77%) 162.00 139.00 - 162.00 0.387 times
Fri 16 October 2026 161.60 (-4.97%) 170.85 149.40 - 172.00 1.0715 times
Tue 06 October 2026 170.05 (-1.1%) 172.40 165.20 - 174.75 0.3274 times
Thu 01 October 2026 171.95 (9.98%) 155.50 152.05 - 178.40 1.1566 times
Fri 25 September 2026 156.35 (3.96%) 154.30 152.75 - 166.60 1.5452 times
Fri 18 September 2026 150.40 (8.51%) 137.25 129.00 - 159.90 3.6341 times
Fri 11 September 2026 138.60 (0.25%) 138.95 134.60 - 139.95 0.486 times
Fri 04 September 2026 138.25 (0.07%) 139.25 131.20 - 141.85 0.5773 times
Fri 28 August 2026 138.15 (-2.78%) 142.20 136.50 - 144.60 0.5744 times
Fri 21 August 2026 142.10 (7%) 136.00 134.00 - 145.90 2.8595 times

 weekly chart KmcShil

Monthly price and charts KmcShil

Strong monthly Stock price targets for KmcShil 524520 are 125 and 164.4

Monthly Target 1116.53
Monthly Target 2133.47
Monthly Target 3155.93333333333
Monthly Target 4172.87
Monthly Target 5195.33

Monthly price and volumes Kmc Shil

Date Closing Open Range Volume
Wed 28 October 2026 150.40 (-7.45%) 172.90 139.00 - 178.40 0.319 times
Tue 29 September 2026 162.50 (19.79%) 135.65 129.00 - 175.00 0.834 times
Mon 31 August 2026 135.65 (6.31%) 130.00 115.75 - 145.90 1.1921 times
Fri 31 July 2026 127.60 (-7.03%) 138.75 125.10 - 145.90 1.1823 times
Tue 30 June 2026 137.25 (36.54%) 104.80 104.15 - 140.50 2.6261 times
Fri 29 May 2026 100.52 (14.62%) 88.20 85.00 - 103.90 1.0725 times
Thu 30 April 2026 87.70 (11.37%) 81.01 78.60 - 91.00 0.4666 times
Mon 30 March 2026 78.75 (-8.09%) 82.00 78.00 - 85.00 0.5005 times
Fri 27 February 2026 85.68 (14.61%) 74.01 73.50 - 91.24 0.7619 times
Fri 30 January 2026 74.76 (-1.25%) 77.80 70.51 - 92.90 1.0449 times
Wed 31 December 2025 75.71 (-2.23%) 78.17 71.40 - 80.00 0.29 times

 monthly chart KmcShil

Yearly price and charts KmcShil

Strong yearly Stock price targets for KmcShil 524520 are 110.46 and 218.35

Yearly Target 125.21
Yearly Target 287.81
Yearly Target 3133.10333333333
Yearly Target 4195.7
Yearly Target 5240.99

Yearly price and volumes Kmc Shil

Date Closing Open Range Volume
Wed 28 October 2026 150.40 (98.65%) 77.80 70.51 - 178.40 1.403 times
Wed 31 December 2025 75.71 (0.25%) 75.60 60.15 - 83.25 0.6992 times
Tue 31 December 2024 75.52 (-10.78%) 85.40 69.00 - 104.95 1.4364 times
Fri 29 December 2023 84.64 (30.52%) 65.80 52.00 - 96.00 1.2817 times
Fri 30 December 2022 64.85 (-11.83%) 77.20 50.00 - 81.05 0.7981 times
Fri 31 December 2021 73.55 (245.31%) 21.80 21.00 - 91.05 2.1753 times
Thu 31 December 2020 21.30 (50.11%) 14.90 9.51 - 26.50 0.8766 times
Tue 31 December 2019 14.19 (5.9%) 14.07 8.59 - 18.00 0.2849 times
Mon 31 December 2018 13.40 (0%) 16.10 11.20 - 18.80 0.0448 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of KmcShil

Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kmc Shil 524520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 8 points

Upper Bollinger band is at 174 and lower is at 143, while middle bands are at 151 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KmcShil (524520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KmcShil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KmcShil in short term but the sell signal is initial and weak.

KmcShil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KmcShil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KmcShil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.64 and KmcShil 524520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.

KmcShil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kmc Shil 524520

DMA (daily moving average) of Kmc Shil 524520

DMA period DMA value
5 day DMA 148.6
12 day DMA 153.71
20 day DMA 158.03
35 day DMA 151.41
50 day DMA 146.64
100 day DMA 135.77
150 day DMA 119.77
200 day DMA 110.26

EMA (exponential moving average) of Kmc Shil 524520

EMA period EMA current EMA prev EMA prev2
5 day EMA149.87149.61150.54
12 day EMA152.77153.2154.19
20 day EMA153.2153.5154.11
35 day EMA149.92149.89150.02
50 day EMA144.77144.54144.41

SMA (simple moving average) of Kmc Shil 524520

SMA period SMA current SMA prev SMA prev2
5 day SMA148.6148.54150.33
12 day SMA153.71155.35157.15
20 day SMA158.03158.5159.13
35 day SMA151.41150.99150.72
50 day SMA146.64145.96145.39
100 day SMA135.77135.23134.71
150 day SMA119.77119.32118.9
200 day SMA110.26109.88109.53

Fundamentals, profit and EPS of Kmc Shil 524520

EPS is 2.87 and PE is: 52.4

Last quarter profit: (March 2026 quarter) 14.63 crores (223.67%)

Debt: 83.68 in crores

Market capitalization: 2106.44

EPS is 2.25 and PE is: 66.84

Last quarter profit: (December 2025 quarter) 13.73 crores (82.82%)

Debt: 86.18 in crores

Market capitalization: 1313.28

Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top