ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmcShil

Strong intraday Stock price targets for KmcShil are 129.38 and 138.83

Intraday Target 1121.93
Intraday Target 2127.37
Intraday Target 3131.38333333333
Intraday Target 4136.82
Intraday Target 5140.83

Daily price and volume Kmc Shil

Date Closing Open Range Volume
Fri 14 August 2026 132.80 (7.01%) 125.95 125.95 - 135.40 4.3462 times
Thu 13 August 2026 124.10 (0.2%) 123.60 121.95 - 124.45 0.3573 times
Wed 12 August 2026 123.85 (2.02%) 123.00 122.50 - 125.60 0.6916 times
Tue 11 August 2026 121.40 (4.16%) 117.80 117.05 - 122.00 0.5961 times
Mon 10 August 2026 116.55 (-2.43%) 119.45 115.75 - 120.95 0.8836 times
Fri 07 August 2026 119.45 (-2.21%) 122.25 117.00 - 123.25 0.8722 times
Thu 06 August 2026 122.15 (-0.65%) 124.25 121.50 - 127.60 0.58 times
Wed 05 August 2026 122.95 (-2.61%) 126.30 122.30 - 127.50 0.6781 times
Tue 04 August 2026 126.25 (-0.43%) 128.65 125.60 - 128.75 0.4443 times
Mon 03 August 2026 126.80 (-0.63%) 130.00 126.00 - 130.75 0.5507 times
Fri 31 July 2026 127.60 (-0.12%) 128.15 126.00 - 130.00 0.508 times

 Daily chart KmcShil

Weekly price and charts KmcShil

Strong weekly Stock price targets for KmcShil 524520 are 124.28 and 143.93

Weekly Target 1108.33
Weekly Target 2120.57
Weekly Target 3127.98333333333
Weekly Target 4140.22
Weekly Target 5147.63

Weekly price and volumes for Kmc Shil

Date Closing Open Range Volume
Fri 14 August 2026 132.80 (11.18%) 119.45 115.75 - 135.40 1.4091 times
Fri 07 August 2026 119.45 (-6.39%) 130.00 117.00 - 130.75 0.6406 times
Fri 31 July 2026 127.60 (-1.01%) 128.90 126.00 - 134.40 0.388 times
Fri 24 July 2026 128.90 (-4.27%) 135.45 125.10 - 136.50 0.4551 times
Fri 17 July 2026 134.65 (-0.3%) 133.60 130.60 - 137.95 0.4552 times
Fri 10 July 2026 135.05 (1.05%) 135.20 125.30 - 145.90 0.9612 times
Fri 03 July 2026 133.65 (3.48%) 130.00 130.00 - 142.85 2.0794 times
Thu 25 June 2026 129.15 (12.21%) 115.25 114.40 - 133.80 1.9066 times
Fri 19 June 2026 115.10 (-2.91%) 120.55 113.45 - 121.65 0.6049 times
Fri 12 June 2026 118.55 (3.54%) 114.50 111.60 - 122.90 1.0999 times
Fri 05 June 2026 114.50 (13.91%) 104.80 104.15 - 124.85 2.5256 times

 weekly chart KmcShil

Monthly price and charts KmcShil

Strong monthly Stock price targets for KmcShil 524520 are 124.28 and 143.93

Monthly Target 1108.33
Monthly Target 2120.57
Monthly Target 3127.98333333333
Monthly Target 4140.22
Monthly Target 5147.63

Monthly price and volumes Kmc Shil

Date Closing Open Range Volume
Fri 14 August 2026 132.80 (4.08%) 130.00 115.75 - 135.40 0.7845 times
Fri 31 July 2026 127.60 (-7.03%) 138.75 125.10 - 145.90 1.2447 times
Tue 30 June 2026 137.25 (36.54%) 104.80 104.15 - 140.50 2.7648 times
Fri 29 May 2026 100.52 (14.62%) 88.20 85.00 - 103.90 1.1292 times
Thu 30 April 2026 87.70 (11.37%) 81.01 78.60 - 91.00 0.4913 times
Mon 30 March 2026 78.75 (-8.09%) 82.00 78.00 - 85.00 0.5269 times
Fri 27 February 2026 85.68 (14.61%) 74.01 73.50 - 91.24 0.8022 times
Fri 30 January 2026 74.76 (-1.25%) 77.80 70.51 - 92.90 1.1001 times
Wed 31 December 2025 75.71 (-2.23%) 78.17 71.40 - 80.00 0.3053 times
Fri 28 November 2025 77.44 (12.35%) 69.42 68.75 - 83.25 0.851 times
Fri 31 October 2025 68.93 (3.94%) 66.70 65.01 - 77.80 0.7756 times

 monthly chart KmcShil

Yearly price and charts KmcShil

Strong yearly Stock price targets for KmcShil 524520 are 101.66 and 177.05

Yearly Target 141.01
Yearly Target 286.91
Yearly Target 3116.40333333333
Yearly Target 4162.3
Yearly Target 5191.79

Yearly price and volumes Kmc Shil

Date Closing Open Range Volume
Fri 14 August 2026 132.80 (75.41%) 77.80 70.51 - 145.90 1.2087 times
Wed 31 December 2025 75.71 (0.25%) 75.60 60.15 - 83.25 0.7171 times
Tue 31 December 2024 75.52 (-10.78%) 85.40 69.00 - 104.95 1.4731 times
Fri 29 December 2023 84.64 (30.52%) 65.80 52.00 - 96.00 1.3145 times
Fri 30 December 2022 64.85 (-11.83%) 77.20 50.00 - 81.05 0.8185 times
Fri 31 December 2021 73.55 (245.31%) 21.80 21.00 - 91.05 2.2309 times
Thu 31 December 2020 21.30 (50.11%) 14.90 9.51 - 26.50 0.899 times
Tue 31 December 2019 14.19 (5.9%) 14.07 8.59 - 18.00 0.2922 times
Mon 31 December 2018 13.40 (0%) 16.10 11.20 - 18.80 0.046 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of KmcShil

Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kmc Shil 524520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kmc Shil 524520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kmc Shil 524520 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kmc Shil 524520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.1

Tomorrow's movement Prediction of Kmc Shil 524520 looks bullish. It has broken an important Moving average of 125.94 with high volumes

Munafa value: 85 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KmcShil (524520) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KmcShil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KmcShil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KmcShil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KmcShil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KmcShil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.68 and KmcShil 524520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.

KmcShil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kmc Shil 524520

DMA (daily moving average) of Kmc Shil 524520

DMA period DMA value
5 day DMA 123.74
12 day DMA 124.3
20 day DMA 126.92
35 day DMA 129.77
50 day DMA 125.91
100 day DMA 108.08
150 day DMA 99.36
200 day DMA 93.31

EMA (exponential moving average) of Kmc Shil 524520

EMA period EMA current EMA prev EMA prev2
5 day EMA126.05122.67121.95
12 day EMA125.35124123.98
20 day EMA126125.29125.42
35 day EMA125.04124.58124.61
50 day EMA124.42124.08124.08

SMA (simple moving average) of Kmc Shil 524520

SMA period SMA current SMA prev SMA prev2
5 day SMA123.74121.07120.68
12 day SMA124.3123.93124.44
20 day SMA126.92127.01127.56
35 day SMA129.77129.29129.09
50 day SMA125.91125.61125.5
100 day SMA108.08107.55107.12
150 day SMA99.3699.0598.75
200 day SMA93.3192.9892.71

Fundamentals, profit and EPS of Kmc Shil 524520

EPS is 2.87 and PE is: 46.27

Last quarter profit: (March 2026 quarter) 14.63 crores (223.67%)

Debt: 83.68 in crores

Market capitalization: 2106.44

EPS is 2.25 and PE is: 59.02

Last quarter profit: (December 2025 quarter) 13.73 crores (82.82%)

Debt: 86.18 in crores

Market capitalization: 1313.28

Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top