Munafa Stock Market Course + Intraday & FNO calls 
KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 129.13 and 133.58
| Intraday Target 1 | 128.27 |
| Intraday Target 2 | 129.98 |
| Intraday Target 3 | 132.71666666667 |
| Intraday Target 4 | 134.43 |
| Intraday Target 5 | 137.17 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.70 (0.38%) | 132.40 | 131.00 - 135.45 | 0.3699 times | Tue 14 July 2026 | 131.20 (-1.35%) | 131.95 | 130.60 - 132.40 | 0.2732 times | Mon 13 July 2026 | 133.00 (-1.52%) | 133.60 | 132.60 - 135.40 | 0.4764 times | Fri 10 July 2026 | 135.05 (-0.88%) | 137.80 | 132.60 - 138.00 | 0.4828 times | Thu 09 July 2026 | 136.25 (7.58%) | 128.90 | 126.75 - 145.90 | 1.6608 times | Wed 08 July 2026 | 126.65 (-1.4%) | 128.45 | 125.30 - 134.40 | 1.2004 times | Tue 07 July 2026 | 128.45 (-3.89%) | 135.20 | 126.55 - 135.20 | 1.0246 times | Fri 03 July 2026 | 133.65 (0.04%) | 134.80 | 132.00 - 137.00 | 0.8291 times | Thu 02 July 2026 | 133.60 (-5.01%) | 141.90 | 133.00 - 142.45 | 1.4321 times | Wed 01 July 2026 | 140.65 (2.48%) | 138.75 | 137.55 - 142.85 | 2.2507 times | Tue 30 June 2026 | 137.25 (0.07%) | 138.45 | 133.35 - 140.50 | 1.718 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 128.73 and 133.58
| Weekly Target 1 | 127.73 |
| Weekly Target 2 | 129.72 |
| Weekly Target 3 | 132.58333333333 |
| Weekly Target 4 | 134.57 |
| Weekly Target 5 | 137.43 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.70 (-2.48%) | 133.60 | 130.60 - 135.45 | 0.2107 times | Fri 10 July 2026 | 135.05 (1.05%) | 135.20 | 125.30 - 145.90 | 0.8224 times | Fri 03 July 2026 | 133.65 (3.48%) | 130.00 | 130.00 - 142.85 | 1.7791 times | Thu 25 June 2026 | 129.15 (12.21%) | 115.25 | 114.40 - 133.80 | 1.6312 times | Fri 19 June 2026 | 115.10 (-2.91%) | 120.55 | 113.45 - 121.65 | 0.5175 times | Fri 12 June 2026 | 118.55 (3.54%) | 114.50 | 111.60 - 122.90 | 0.941 times | Fri 05 June 2026 | 114.50 (13.91%) | 104.80 | 104.15 - 124.85 | 2.1608 times | Fri 29 May 2026 | 100.52 (5.94%) | 94.88 | 94.88 - 103.90 | 0.9254 times | Fri 22 May 2026 | 94.88 (0.16%) | 95.00 | 92.01 - 96.50 | 0.3368 times | Fri 15 May 2026 | 94.73 (-0.78%) | 96.44 | 91.00 - 97.60 | 0.6751 times | Fri 08 May 2026 | 95.47 (8.86%) | 88.20 | 85.00 - 96.00 | 0.5869 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 118.2 and 138.8
| Monthly Target 1 | 113.7 |
| Monthly Target 2 | 122.7 |
| Monthly Target 3 | 134.3 |
| Monthly Target 4 | 143.3 |
| Monthly Target 5 | 154.9 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.70 (-4.04%) | 138.75 | 125.30 - 145.90 | 0.8782 times | Tue 30 June 2026 | 137.25 (36.54%) | 104.80 | 104.15 - 140.50 | 2.8834 times | Fri 29 May 2026 | 100.52 (14.62%) | 88.20 | 85.00 - 103.90 | 1.1776 times | Thu 30 April 2026 | 87.70 (11.37%) | 81.01 | 78.60 - 91.00 | 0.5124 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.5496 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 0.8366 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.1473 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.3184 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 0.8876 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 0.8089 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.305 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 101.11 and 176.5
| Yearly Target 1 | 40.65 |
| Yearly Target 2 | 86.17 |
| Yearly Target 3 | 116.03666666667 |
| Yearly Target 4 | 161.56 |
| Yearly Target 5 | 191.43 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.70 (73.95%) | 77.80 | 70.51 - 145.90 | 1.0657 times | Wed 31 December 2025 | 75.71 (0.25%) | 75.60 | 60.15 - 83.25 | 0.7303 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.5002 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.3386 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.8336 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.2718 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 0.9155 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.2976 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.0468 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmc Shil 524520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmc Shil 524520 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 111, while middle bands are at 120 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KmcShil (524520) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KmcShil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KmcShil in short term but the sell signal is initial and weak.
KmcShil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KmcShil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmcShil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.17 and KmcShil 524520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 133.44 |
| 12 day DMA | 133.72 |
| 20 day DMA | 127.69 |
| 35 day DMA | 120.79 |
| 50 day DMA | 112.27 |
| 100 day DMA | 98.32 |
| 150 day DMA | 91.81 |
| 200 day DMA | 86.87 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.21 | 132.46 | 133.09 |
| 12 day EMA | 130.86 | 130.71 | 130.62 |
| 20 day EMA | 127.59 | 127.16 | 126.73 |
| 35 day EMA | 120.06 | 119.38 | 118.68 |
| 50 day EMA | 112.36 | 111.57 | 110.77 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.44 | 132.43 | 131.88 |
| 12 day SMA | 133.72 | 133.5 | 132.25 |
| 20 day SMA | 127.69 | 127.06 | 126.43 |
| 35 day SMA | 120.79 | 119.73 | 118.67 |
| 50 day SMA | 112.27 | 111.39 | 110.51 |
| 100 day SMA | 98.32 | 97.88 | 97.44 |
| 150 day SMA | 91.81 | 91.45 | 91.1 |
| 200 day SMA | 86.87 | 86.54 | 86.22 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 2.87 and PE is: 45.89
Last quarter profit: (March 2026 quarter) 14.63 crores (223.67%)
Debt: 83.68 in crores
Market capitalization: 2106.44
EPS is 2.25 and PE is: 58.53
Last quarter profit: (December 2025 quarter) 13.73 crores (82.82%)
Debt: 86.18 in crores
Market capitalization: 1313.28
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
