Munafa Stock Market Course + Intraday & FNO calls 
KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 78.52 and 80.37
| Intraday Target 1 | 78.06 |
| Intraday Target 2 | 78.98 |
| Intraday Target 3 | 79.913333333333 |
| Intraday Target 4 | 80.83 |
| Intraday Target 5 | 81.76 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 79.89 (-1.42%) | 80.84 | 79.00 - 80.85 | 1.5689 times | Fri 20 March 2026 | 81.04 (0.78%) | 81.10 | 80.05 - 82.88 | 0.5824 times | Thu 19 March 2026 | 80.41 (-2.4%) | 81.00 | 80.05 - 82.50 | 0.6872 times | Wed 18 March 2026 | 82.39 (3.18%) | 81.90 | 80.51 - 83.62 | 0.766 times | Tue 17 March 2026 | 79.85 (-1.58%) | 81.60 | 78.65 - 82.03 | 0.8858 times | Mon 16 March 2026 | 81.13 (-1.84%) | 82.00 | 80.05 - 83.00 | 1.0768 times | Fri 13 March 2026 | 82.65 (-1.58%) | 82.30 | 82.20 - 84.50 | 0.9597 times | Thu 12 March 2026 | 83.98 (-0.14%) | 84.56 | 81.55 - 84.62 | 0.8928 times | Wed 11 March 2026 | 84.10 (0.48%) | 83.90 | 81.43 - 84.73 | 1.5448 times | Tue 10 March 2026 | 83.70 (4.63%) | 80.30 | 80.30 - 84.02 | 1.0357 times | Mon 09 March 2026 | 80.00 (-3.63%) | 81.82 | 79.19 - 82.79 | 1.5686 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 78.52 and 80.37
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 78.98 |
| Weekly Target 3 | 79.913333333333 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 79.89 (-1.42%) | 80.84 | 79.00 - 80.85 | 0.2242 times | Fri 20 March 2026 | 81.04 (-1.95%) | 82.00 | 78.65 - 83.62 | 0.5714 times | Fri 13 March 2026 | 82.65 (-0.43%) | 81.82 | 79.19 - 84.73 | 0.8577 times | Fri 06 March 2026 | 83.01 (-3.12%) | 82.00 | 78.10 - 85.00 | 1.1018 times | Fri 27 February 2026 | 85.68 (1.35%) | 84.96 | 82.02 - 89.99 | 1.0606 times | Fri 20 February 2026 | 84.54 (-0.09%) | 84.65 | 81.00 - 86.40 | 0.8472 times | Fri 13 February 2026 | 84.62 (7.85%) | 78.46 | 78.00 - 91.24 | 2.3138 times | Fri 06 February 2026 | 78.46 (4.95%) | 74.01 | 73.50 - 79.00 | 0.8784 times | Fri 30 January 2026 | 74.76 (-2.85%) | 90.00 | 70.51 - 90.00 | 1.1127 times | Fri 23 January 2026 | 76.95 (-8.63%) | 84.30 | 75.00 - 85.50 | 1.0322 times | Fri 16 January 2026 | 84.22 (-2.08%) | 86.44 | 82.02 - 87.50 | 0.7381 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 75.55 and 82.45
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 76.99 |
| Monthly Target 3 | 80.996666666667 |
| Monthly Target 4 | 83.89 |
| Monthly Target 5 | 87.9 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 79.89 (-6.76%) | 82.00 | 78.10 - 85.00 | 0.7718 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 1.4286 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.9591 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.5438 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.5156 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.3813 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.5208 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.7251 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.5863 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.5676 times | Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 0.7334 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 75.2 and 97.59
| Yearly Target 1 | 58.71 |
| Yearly Target 2 | 69.3 |
| Yearly Target 3 | 81.1 |
| Yearly Target 4 | 91.69 |
| Yearly Target 5 | 103.49 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 79.89 (5.52%) | 77.80 | 70.51 - 92.90 | 0.3542 times | Wed 31 December 2025 | 75.71 (0.25%) | 75.60 | 60.15 - 83.25 | 0.7958 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.6347 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.4586 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.9083 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.4756 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 0.9976 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.3243 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.051 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmc Shil 524520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KmcShil (524520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmcShil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KmcShil in short term and the sell signal is strong.
KmcShil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KmcShil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmcShil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.99 and KmcShil 524520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 80.72 |
| 12 day DMA | 81.85 |
| 20 day DMA | 82.75 |
| 35 day DMA | 82.05 |
| 50 day DMA | 81.35 |
| 100 day DMA | 78.97 |
| 150 day DMA | 75.46 |
| 200 day DMA | 73.03 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.81 | 81.27 | 81.38 |
| 12 day EMA | 81.62 | 81.93 | 82.09 |
| 20 day EMA | 82.01 | 82.23 | 82.36 |
| 35 day EMA | 82.02 | 82.15 | 82.22 |
| 50 day EMA | 81.8 | 81.88 | 81.91 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.72 | 80.96 | 81.29 |
| 12 day SMA | 81.85 | 82.08 | 82.15 |
| 20 day SMA | 82.75 | 82.98 | 83.06 |
| 35 day SMA | 82.05 | 81.91 | 81.73 |
| 50 day SMA | 81.35 | 81.46 | 81.64 |
| 100 day SMA | 78.97 | 78.86 | 78.76 |
| 150 day SMA | 75.46 | 75.37 | 75.26 |
| 200 day SMA | 73.03 | 72.98 | 72.91 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 1.86 and PE is: 42.95
Last quarter profit: (September 2025 quarter) 10.84 crores (179.38%)
Debt: 86.18 in crores
Market capitalization: 1238.74
EPS is 1.44 and PE is: 55.48
Last quarter profit: (June 2025 quarter) 7.54 crores (36.84%)
Debt: 89.45 in crores
Market capitalization: 1118.70
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
