Munafa Stock Market Course + Intraday & FNO calls 
KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 76.08 and 78.03
| Intraday Target 1 | 75.61 |
| Intraday Target 2 | 76.54 |
| Intraday Target 3 | 77.556666666667 |
| Intraday Target 4 | 78.49 |
| Intraday Target 5 | 79.51 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.48 (0.38%) | 77.98 | 76.62 - 78.57 | 1.008 times | Wed 24 December 2025 | 77.19 (0.12%) | 77.42 | 76.02 - 77.81 | 0.6342 times | Tue 23 December 2025 | 77.10 (-0.91%) | 77.60 | 76.77 - 78.58 | 0.9825 times | Mon 22 December 2025 | 77.81 (3.16%) | 75.65 | 75.63 - 80.00 | 2.6938 times | Fri 19 December 2025 | 75.43 (2.46%) | 74.15 | 74.15 - 76.00 | 0.711 times | Thu 18 December 2025 | 73.62 (-0.01%) | 73.75 | 73.20 - 75.29 | 0.4477 times | Wed 17 December 2025 | 73.63 (-2.09%) | 74.25 | 73.35 - 75.78 | 1.0155 times | Tue 16 December 2025 | 75.20 (-0.32%) | 75.44 | 74.26 - 76.80 | 0.8515 times | Mon 15 December 2025 | 75.44 (0.25%) | 76.00 | 75.25 - 76.10 | 0.591 times | Fri 12 December 2025 | 75.25 (1.07%) | 75.00 | 75.00 - 76.46 | 1.0649 times | Thu 11 December 2025 | 74.45 (-1.17%) | 75.50 | 74.00 - 76.16 | 0.599 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 76.56 and 80.93
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 75.41 |
| Weekly Target 3 | 77.703333333333 |
| Weekly Target 4 | 79.78 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.48 (2.72%) | 75.65 | 75.63 - 80.00 | 0.5894 times | Fri 19 December 2025 | 75.43 (0.24%) | 76.00 | 73.20 - 76.80 | 0.4008 times | Fri 12 December 2025 | 75.25 (0.39%) | 74.55 | 71.40 - 76.99 | 0.5522 times | Fri 05 December 2025 | 74.96 (-3.2%) | 78.17 | 74.16 - 79.44 | 0.5359 times | Fri 28 November 2025 | 77.44 (-0.09%) | 78.45 | 73.50 - 78.90 | 0.8352 times | Fri 21 November 2025 | 77.51 (-1.77%) | 79.00 | 74.27 - 82.89 | 1.6614 times | Fri 14 November 2025 | 78.91 (13.6%) | 69.40 | 69.10 - 83.25 | 3.7218 times | Fri 07 November 2025 | 69.46 (0.77%) | 69.42 | 68.75 - 70.72 | 0.5131 times | Fri 31 October 2025 | 68.93 (-2.13%) | 70.61 | 68.26 - 71.90 | 0.6065 times | Thu 23 October 2025 | 70.43 (2.03%) | 68.50 | 65.01 - 71.18 | 0.5837 times | Fri 17 October 2025 | 69.03 (-3.06%) | 70.55 | 68.02 - 72.20 | 0.9957 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 70.14 and 78.74
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 72.59 |
| Monthly Target 3 | 76.293333333333 |
| Monthly Target 4 | 81.19 |
| Monthly Target 5 | 84.89 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.48 (0.05%) | 78.17 | 71.40 - 80.00 | 0.5979 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.9367 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.7651 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.6656 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.9265 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.7492 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.7253 times | Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 0.9371 times | Wed 30 April 2025 | 70.06 (14.1%) | 62.00 | 61.01 - 70.90 | 0.6925 times | Fri 28 March 2025 | 61.40 (-6.2%) | 65.56 | 60.15 - 71.80 | 1.0041 times | Fri 28 February 2025 | 65.46 (-7.97%) | 72.50 | 63.11 - 82.95 | 1.0503 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 68.82 and 91.92
| Yearly Target 1 | 50.53 |
| Yearly Target 2 | 64 |
| Yearly Target 3 | 73.626666666667 |
| Yearly Target 4 | 87.1 |
| Yearly Target 5 | 96.73 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.48 (2.6%) | 75.60 | 60.15 - 83.25 | 0.7309 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.5137 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.3507 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.8411 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.2924 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 0.9237 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.3003 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.0472 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmc Shil 524520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmc Shil 524520 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kmc Shil 524520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.12
Munafa value: 79 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmcShil (524520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmcShil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KmcShil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmcShil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KmcShil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KmcShil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and KmcShil 524520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 75.66 |
| 20 day DMA | 75.77 |
| 35 day DMA | 76.19 |
| 50 day DMA | 74.24 |
| 100 day DMA | 70.88 |
| 150 day DMA | 69.44 |
| 200 day DMA | 68.7 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 76.51 | 76.17 |
| 12 day EMA | 76.13 | 75.88 | 75.64 |
| 20 day EMA | 75.85 | 75.68 | 75.52 |
| 35 day EMA | 74.97 | 74.82 | 74.68 |
| 50 day EMA | 74.41 | 74.28 | 74.16 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 76.23 | 75.52 |
| 12 day SMA | 75.66 | 75.31 | 74.9 |
| 20 day SMA | 75.77 | 75.66 | 75.64 |
| 35 day SMA | 76.19 | 75.95 | 75.71 |
| 50 day SMA | 74.24 | 74.1 | 73.98 |
| 100 day SMA | 70.88 | 70.74 | 70.61 |
| 150 day SMA | 69.44 | 69.39 | 69.33 |
| 200 day SMA | 68.7 | 68.67 | 68.65 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 1.86 and PE is: 41.66
Last quarter profit: (September 2025 quarter) 10.84 crores (179.38%)
Debt: 86.18 in crores
Market capitalization: 1238.74
EPS is 1.44 and PE is: 53.81
Last quarter profit: (June 2025 quarter) 7.54 crores (36.84%)
Debt: 89.45 in crores
Market capitalization: 1118.70
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
