KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 129.38 and 138.83
| Intraday Target 1 | 121.93 |
| Intraday Target 2 | 127.37 |
| Intraday Target 3 | 131.38333333333 |
| Intraday Target 4 | 136.82 |
| Intraday Target 5 | 140.83 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 132.80 (7.01%) | 125.95 | 125.95 - 135.40 | 4.3462 times | Thu 13 August 2026 | 124.10 (0.2%) | 123.60 | 121.95 - 124.45 | 0.3573 times | Wed 12 August 2026 | 123.85 (2.02%) | 123.00 | 122.50 - 125.60 | 0.6916 times | Tue 11 August 2026 | 121.40 (4.16%) | 117.80 | 117.05 - 122.00 | 0.5961 times | Mon 10 August 2026 | 116.55 (-2.43%) | 119.45 | 115.75 - 120.95 | 0.8836 times | Fri 07 August 2026 | 119.45 (-2.21%) | 122.25 | 117.00 - 123.25 | 0.8722 times | Thu 06 August 2026 | 122.15 (-0.65%) | 124.25 | 121.50 - 127.60 | 0.58 times | Wed 05 August 2026 | 122.95 (-2.61%) | 126.30 | 122.30 - 127.50 | 0.6781 times | Tue 04 August 2026 | 126.25 (-0.43%) | 128.65 | 125.60 - 128.75 | 0.4443 times | Mon 03 August 2026 | 126.80 (-0.63%) | 130.00 | 126.00 - 130.75 | 0.5507 times | Fri 31 July 2026 | 127.60 (-0.12%) | 128.15 | 126.00 - 130.00 | 0.508 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 124.28 and 143.93
| Weekly Target 1 | 108.33 |
| Weekly Target 2 | 120.57 |
| Weekly Target 3 | 127.98333333333 |
| Weekly Target 4 | 140.22 |
| Weekly Target 5 | 147.63 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 132.80 (11.18%) | 119.45 | 115.75 - 135.40 | 1.4091 times | Fri 07 August 2026 | 119.45 (-6.39%) | 130.00 | 117.00 - 130.75 | 0.6406 times | Fri 31 July 2026 | 127.60 (-1.01%) | 128.90 | 126.00 - 134.40 | 0.388 times | Fri 24 July 2026 | 128.90 (-4.27%) | 135.45 | 125.10 - 136.50 | 0.4551 times | Fri 17 July 2026 | 134.65 (-0.3%) | 133.60 | 130.60 - 137.95 | 0.4552 times | Fri 10 July 2026 | 135.05 (1.05%) | 135.20 | 125.30 - 145.90 | 0.9612 times | Fri 03 July 2026 | 133.65 (3.48%) | 130.00 | 130.00 - 142.85 | 2.0794 times | Thu 25 June 2026 | 129.15 (12.21%) | 115.25 | 114.40 - 133.80 | 1.9066 times | Fri 19 June 2026 | 115.10 (-2.91%) | 120.55 | 113.45 - 121.65 | 0.6049 times | Fri 12 June 2026 | 118.55 (3.54%) | 114.50 | 111.60 - 122.90 | 1.0999 times | Fri 05 June 2026 | 114.50 (13.91%) | 104.80 | 104.15 - 124.85 | 2.5256 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 124.28 and 143.93
| Monthly Target 1 | 108.33 |
| Monthly Target 2 | 120.57 |
| Monthly Target 3 | 127.98333333333 |
| Monthly Target 4 | 140.22 |
| Monthly Target 5 | 147.63 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 132.80 (4.08%) | 130.00 | 115.75 - 135.40 | 0.7845 times | Fri 31 July 2026 | 127.60 (-7.03%) | 138.75 | 125.10 - 145.90 | 1.2447 times | Tue 30 June 2026 | 137.25 (36.54%) | 104.80 | 104.15 - 140.50 | 2.7648 times | Fri 29 May 2026 | 100.52 (14.62%) | 88.20 | 85.00 - 103.90 | 1.1292 times | Thu 30 April 2026 | 87.70 (11.37%) | 81.01 | 78.60 - 91.00 | 0.4913 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.5269 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 0.8022 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.1001 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.3053 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 0.851 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 0.7756 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 101.66 and 177.05
| Yearly Target 1 | 41.01 |
| Yearly Target 2 | 86.91 |
| Yearly Target 3 | 116.40333333333 |
| Yearly Target 4 | 162.3 |
| Yearly Target 5 | 191.79 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 132.80 (75.41%) | 77.80 | 70.51 - 145.90 | 1.2087 times | Wed 31 December 2025 | 75.71 (0.25%) | 75.60 | 60.15 - 83.25 | 0.7171 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.4731 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.3145 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.8185 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.2309 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 0.899 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.2922 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.046 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmc Shil 524520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmc Shil 524520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kmc Shil 524520 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kmc Shil 524520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.1
Tomorrow's movement Prediction of Kmc Shil 524520 looks bullish. It has broken an important Moving average of 125.94 with high volumes
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmcShil (524520) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KmcShil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KmcShil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmcShil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KmcShil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KmcShil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.68 and KmcShil 524520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 123.74 |
| 12 day DMA | 124.3 |
| 20 day DMA | 126.92 |
| 35 day DMA | 129.77 |
| 50 day DMA | 125.91 |
| 100 day DMA | 108.08 |
| 150 day DMA | 99.36 |
| 200 day DMA | 93.31 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.05 | 122.67 | 121.95 |
| 12 day EMA | 125.35 | 124 | 123.98 |
| 20 day EMA | 126 | 125.29 | 125.42 |
| 35 day EMA | 125.04 | 124.58 | 124.61 |
| 50 day EMA | 124.42 | 124.08 | 124.08 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.74 | 121.07 | 120.68 |
| 12 day SMA | 124.3 | 123.93 | 124.44 |
| 20 day SMA | 126.92 | 127.01 | 127.56 |
| 35 day SMA | 129.77 | 129.29 | 129.09 |
| 50 day SMA | 125.91 | 125.61 | 125.5 |
| 100 day SMA | 108.08 | 107.55 | 107.12 |
| 150 day SMA | 99.36 | 99.05 | 98.75 |
| 200 day SMA | 93.31 | 92.98 | 92.71 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 2.87 and PE is: 46.27
Last quarter profit: (March 2026 quarter) 14.63 crores (223.67%)
Debt: 83.68 in crores
Market capitalization: 2106.44
EPS is 2.25 and PE is: 59.02
Last quarter profit: (December 2025 quarter) 13.73 crores (82.82%)
Debt: 86.18 in crores
Market capitalization: 1313.28
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


