KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 123.03 and 125.53
| Intraday Target 1 | 121 |
| Intraday Target 2 | 122.55 |
| Intraday Target 3 | 123.5 |
| Intraday Target 4 | 125.05 |
| Intraday Target 5 | 126 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.10 (0.2%) | 123.60 | 121.95 - 124.45 | 0.5799 times | Wed 12 August 2026 | 123.85 (2.02%) | 123.00 | 122.50 - 125.60 | 1.1224 times | Tue 11 August 2026 | 121.40 (4.16%) | 117.80 | 117.05 - 122.00 | 0.9674 times | Mon 10 August 2026 | 116.55 (-2.43%) | 119.45 | 115.75 - 120.95 | 1.4339 times | Fri 07 August 2026 | 119.45 (-2.21%) | 122.25 | 117.00 - 123.25 | 1.4155 times | Thu 06 August 2026 | 122.15 (-0.65%) | 124.25 | 121.50 - 127.60 | 0.9413 times | Wed 05 August 2026 | 122.95 (-2.61%) | 126.30 | 122.30 - 127.50 | 1.1005 times | Tue 04 August 2026 | 126.25 (-0.43%) | 128.65 | 125.60 - 128.75 | 0.721 times | Mon 03 August 2026 | 126.80 (-0.63%) | 130.00 | 126.00 - 130.75 | 0.8936 times | Fri 31 July 2026 | 127.60 (-0.12%) | 128.15 | 126.00 - 130.00 | 0.8245 times | Thu 30 July 2026 | 127.75 (-0.43%) | 128.30 | 127.05 - 130.85 | 0.6945 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 119.93 and 129.78
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 121.81666666667 |
| Weekly Target 4 | 127.88 |
| Weekly Target 5 | 131.67 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.10 (3.89%) | 119.45 | 115.75 - 125.60 | 0.5689 times | Fri 07 August 2026 | 119.45 (-6.39%) | 130.00 | 117.00 - 130.75 | 0.7032 times | Fri 31 July 2026 | 127.60 (-1.01%) | 128.90 | 126.00 - 134.40 | 0.4259 times | Fri 24 July 2026 | 128.90 (-4.27%) | 135.45 | 125.10 - 136.50 | 0.4996 times | Fri 17 July 2026 | 134.65 (-0.3%) | 133.60 | 130.60 - 137.95 | 0.4997 times | Fri 10 July 2026 | 135.05 (1.05%) | 135.20 | 125.30 - 145.90 | 1.0552 times | Fri 03 July 2026 | 133.65 (3.48%) | 130.00 | 130.00 - 142.85 | 2.2828 times | Thu 25 June 2026 | 129.15 (12.21%) | 115.25 | 114.40 - 133.80 | 2.0931 times | Fri 19 June 2026 | 115.10 (-2.91%) | 120.55 | 113.45 - 121.65 | 0.6641 times | Fri 12 June 2026 | 118.55 (3.54%) | 114.50 | 111.60 - 122.90 | 1.2075 times | Fri 05 June 2026 | 114.50 (13.91%) | 104.80 | 104.15 - 124.85 | 2.7726 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 112.43 and 127.43
| Monthly Target 1 | 108.53 |
| Monthly Target 2 | 116.32 |
| Monthly Target 3 | 123.53333333333 |
| Monthly Target 4 | 131.32 |
| Monthly Target 5 | 138.53 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.10 (-2.74%) | 130.00 | 115.75 - 130.75 | 0.4592 times | Fri 31 July 2026 | 127.60 (-7.03%) | 138.75 | 125.10 - 145.90 | 1.2887 times | Tue 30 June 2026 | 137.25 (36.54%) | 104.80 | 104.15 - 140.50 | 2.8624 times | Fri 29 May 2026 | 100.52 (14.62%) | 88.20 | 85.00 - 103.90 | 1.169 times | Thu 30 April 2026 | 87.70 (11.37%) | 81.01 | 78.60 - 91.00 | 0.5086 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.5455 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 0.8305 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.1389 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.3161 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 0.8811 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 0.803 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 97.31 and 172.7
| Yearly Target 1 | 38.11 |
| Yearly Target 2 | 81.11 |
| Yearly Target 3 | 113.50333333333 |
| Yearly Target 4 | 156.5 |
| Yearly Target 5 | 188.89 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.10 (63.91%) | 77.80 | 70.51 - 145.90 | 1.1681 times | Wed 31 December 2025 | 75.71 (0.25%) | 75.60 | 60.15 - 83.25 | 0.7209 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.4808 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.3213 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.8228 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.2425 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 0.9037 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.2937 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.0462 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmc Shil 524520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmcShil (524520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmcShil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KmcShil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmcShil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KmcShil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KmcShil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.44 and KmcShil 524520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 121.07 |
| 12 day DMA | 123.93 |
| 20 day DMA | 127.01 |
| 35 day DMA | 129.29 |
| 50 day DMA | 125.61 |
| 100 day DMA | 107.55 |
| 150 day DMA | 99.05 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.67 | 121.95 | 121 |
| 12 day EMA | 124 | 123.98 | 124 |
| 20 day EMA | 125.28 | 125.4 | 125.56 |
| 35 day EMA | 124.44 | 124.46 | 124.5 |
| 50 day EMA | 123.51 | 123.49 | 123.48 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.07 | 120.68 | 120.5 |
| 12 day SMA | 123.93 | 124.44 | 124.99 |
| 20 day SMA | 127.01 | 127.56 | 127.95 |
| 35 day SMA | 129.29 | 129.09 | 128.96 |
| 50 day SMA | 125.61 | 125.5 | 125.32 |
| 100 day SMA | 107.55 | 107.12 | 106.71 |
| 150 day SMA | 99.05 | 98.75 | 98.43 |
| 200 day SMA | 92.98 | 92.71 | 92.44 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 2.87 and PE is: 43.24
Last quarter profit: (March 2026 quarter) 14.63 crores (223.67%)
Debt: 83.68 in crores
Market capitalization: 2106.44
EPS is 2.25 and PE is: 55.16
Last quarter profit: (December 2025 quarter) 13.73 crores (82.82%)
Debt: 86.18 in crores
Market capitalization: 1313.28
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


