Munafa Stock Market Course + Intraday & FNO calls 
KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524520
- 524520 Experts view
- Tomorrow's Movement 524520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmcShil
Strong intraday Stock price targets for KmcShil are 115.9 and 124
| Intraday Target 1 | 109.95 |
| Intraday Target 2 | 113.75 |
| Intraday Target 3 | 118.05 |
| Intraday Target 4 | 121.85 |
| Intraday Target 5 | 126.15 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117.55 (3.3%) | 115.50 | 114.25 - 122.35 | 0.8227 times | Tue 09 June 2026 | 113.80 (1.11%) | 112.55 | 112.55 - 115.70 | 0.2566 times | Mon 08 June 2026 | 112.55 (-1.7%) | 114.50 | 111.60 - 114.90 | 0.4154 times | Fri 05 June 2026 | 114.50 (-2.76%) | 118.00 | 114.15 - 119.30 | 0.3314 times | Thu 04 June 2026 | 117.75 (0.21%) | 120.00 | 116.30 - 122.05 | 0.495 times | Wed 03 June 2026 | 117.50 (-1.18%) | 121.40 | 110.30 - 124.85 | 1.4527 times | Tue 02 June 2026 | 118.90 (3.39%) | 115.95 | 115.25 - 123.00 | 1.6059 times | Mon 01 June 2026 | 115.00 (14.41%) | 104.80 | 104.15 - 117.40 | 2.4427 times | Fri 29 May 2026 | 100.52 (3.88%) | 97.45 | 97.38 - 103.90 | 1.908 times | Wed 27 May 2026 | 96.77 (1.52%) | 95.40 | 95.00 - 96.90 | 0.2695 times | Tue 26 May 2026 | 95.32 (-0.73%) | 96.82 | 95.11 - 96.90 | 0.2121 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 114.58 and 125.33
| Weekly Target 1 | 106.42 |
| Weekly Target 2 | 111.98 |
| Weekly Target 3 | 117.16666666667 |
| Weekly Target 4 | 122.73 |
| Weekly Target 5 | 127.92 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117.55 (2.66%) | 114.50 | 111.60 - 122.35 | 0.8233 times | Fri 05 June 2026 | 114.50 (13.91%) | 104.80 | 104.15 - 124.85 | 3.4851 times | Fri 29 May 2026 | 100.52 (5.94%) | 94.88 | 94.88 - 103.90 | 1.4926 times | Fri 22 May 2026 | 94.88 (0.16%) | 95.00 | 92.01 - 96.50 | 0.5432 times | Fri 15 May 2026 | 94.73 (-0.78%) | 96.44 | 91.00 - 97.60 | 1.0889 times | Fri 08 May 2026 | 95.47 (8.86%) | 88.20 | 85.00 - 96.00 | 0.9466 times | Thu 30 April 2026 | 87.70 (-1.07%) | 87.85 | 85.60 - 89.27 | 0.2497 times | Fri 24 April 2026 | 88.65 (-0.44%) | 90.22 | 87.01 - 91.00 | 0.4165 times | Fri 17 April 2026 | 89.04 (2.4%) | 84.00 | 83.58 - 90.89 | 0.4803 times | Fri 10 April 2026 | 86.95 (3.9%) | 83.92 | 82.05 - 87.25 | 0.4738 times | Thu 02 April 2026 | 83.69 (3.94%) | 80.52 | 78.00 - 84.25 | 0.2461 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 110.85 and 131.55
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 106.18 |
| Monthly Target 3 | 115.51666666667 |
| Monthly Target 4 | 126.88 |
| Monthly Target 5 | 136.22 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117.55 (16.94%) | 104.80 | 104.15 - 124.85 | 1.5999 times | Fri 29 May 2026 | 100.52 (14.62%) | 88.20 | 85.00 - 103.90 | 1.5118 times | Thu 30 April 2026 | 87.70 (11.37%) | 81.01 | 78.60 - 91.00 | 0.6578 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.7055 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 1.074 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.4728 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.4088 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.1394 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.0385 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.3916 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.5451 times |
Yearly price and charts KmcShil
Strong yearly Stock price targets for KmcShil 524520 are 94.03 and 148.37
| Yearly Target 1 | 49.96 |
| Yearly Target 2 | 83.76 |
| Yearly Target 3 | 104.30333333333 |
| Yearly Target 4 | 138.1 |
| Yearly Target 5 | 158.64 |
Yearly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117.55 (55.26%) | 77.80 | 70.51 - 124.85 | 0.7582 times | Wed 31 December 2025 | 75.71 (0.25%) | 75.60 | 60.15 - 83.25 | 0.7586 times | Tue 31 December 2024 | 75.52 (-10.78%) | 85.40 | 69.00 - 104.95 | 1.5583 times | Fri 29 December 2023 | 84.64 (30.52%) | 65.80 | 52.00 - 96.00 | 1.3905 times | Fri 30 December 2022 | 64.85 (-11.83%) | 77.20 | 50.00 - 81.05 | 0.8658 times | Fri 31 December 2021 | 73.55 (245.31%) | 21.80 | 21.00 - 91.05 | 2.3599 times | Thu 31 December 2020 | 21.30 (50.11%) | 14.90 | 9.51 - 26.50 | 0.951 times | Tue 31 December 2019 | 14.19 (5.9%) | 14.07 | 8.59 - 18.00 | 0.3091 times | Mon 31 December 2018 | 13.40 (0%) | 16.10 | 11.20 - 18.80 | 0.0486 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmc Shil 524520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmc Shil 524520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 11 points
Upper Bollinger band is at 125 and lower is at 83, while middle bands are at 94 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmcShil (524520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmcShil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KmcShil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmcShil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KmcShil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KmcShil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.93 and KmcShil 524520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 115.23 |
| 12 day DMA | 109.68 |
| 20 day DMA | 103.53 |
| 35 day DMA | 97.46 |
| 50 day DMA | 93.69 |
| 100 day DMA | 87.46 |
| 150 day DMA | 83.94 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.88 | 113.55 | 113.43 |
| 12 day EMA | 110.35 | 109.04 | 108.18 |
| 20 day EMA | 105.83 | 104.6 | 103.63 |
| 35 day EMA | 100.02 | 98.99 | 98.12 |
| 50 day EMA | 94.78 | 93.85 | 93.04 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.23 | 115.22 | 116.24 |
| 12 day SMA | 109.68 | 107.79 | 106.15 |
| 20 day SMA | 103.53 | 102.26 | 101.39 |
| 35 day SMA | 97.46 | 96.68 | 95.97 |
| 50 day SMA | 93.69 | 92.94 | 92.26 |
| 100 day SMA | 87.46 | 87.15 | 86.86 |
| 150 day SMA | 83.94 | 83.63 | 83.33 |
| 200 day SMA | 80.07 | 79.83 | 79.59 |
Fundamentals, profit and EPS of Kmc Shil 524520
EPS is 2.25 and PE is: 52.24
Last quarter profit: (December 2025 quarter) 13.73 crores (82.82%)
Debt: 86.18 in crores
Market capitalization: 1313.28
EPS is 1.86 and PE is: 63.2
Last quarter profit: (September 2025 quarter) 10.84 crores (179.38%)
Debt: 86.18 in crores
Market capitalization: 1238.74
Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
