ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmcShil

Strong intraday Stock price targets for KmcShil are 123.03 and 125.53

Intraday Target 1121
Intraday Target 2122.55
Intraday Target 3123.5
Intraday Target 4125.05
Intraday Target 5126

Daily price and volume Kmc Shil

Date Closing Open Range Volume
Thu 13 August 2026 124.10 (0.2%) 123.60 121.95 - 124.45 0.5799 times
Wed 12 August 2026 123.85 (2.02%) 123.00 122.50 - 125.60 1.1224 times
Tue 11 August 2026 121.40 (4.16%) 117.80 117.05 - 122.00 0.9674 times
Mon 10 August 2026 116.55 (-2.43%) 119.45 115.75 - 120.95 1.4339 times
Fri 07 August 2026 119.45 (-2.21%) 122.25 117.00 - 123.25 1.4155 times
Thu 06 August 2026 122.15 (-0.65%) 124.25 121.50 - 127.60 0.9413 times
Wed 05 August 2026 122.95 (-2.61%) 126.30 122.30 - 127.50 1.1005 times
Tue 04 August 2026 126.25 (-0.43%) 128.65 125.60 - 128.75 0.721 times
Mon 03 August 2026 126.80 (-0.63%) 130.00 126.00 - 130.75 0.8936 times
Fri 31 July 2026 127.60 (-0.12%) 128.15 126.00 - 130.00 0.8245 times
Thu 30 July 2026 127.75 (-0.43%) 128.30 127.05 - 130.85 0.6945 times

 Daily chart KmcShil

Weekly price and charts KmcShil

Strong weekly Stock price targets for KmcShil 524520 are 119.93 and 129.78

Weekly Target 1111.97
Weekly Target 2118.03
Weekly Target 3121.81666666667
Weekly Target 4127.88
Weekly Target 5131.67

Weekly price and volumes for Kmc Shil

Date Closing Open Range Volume
Thu 13 August 2026 124.10 (3.89%) 119.45 115.75 - 125.60 0.5689 times
Fri 07 August 2026 119.45 (-6.39%) 130.00 117.00 - 130.75 0.7032 times
Fri 31 July 2026 127.60 (-1.01%) 128.90 126.00 - 134.40 0.4259 times
Fri 24 July 2026 128.90 (-4.27%) 135.45 125.10 - 136.50 0.4996 times
Fri 17 July 2026 134.65 (-0.3%) 133.60 130.60 - 137.95 0.4997 times
Fri 10 July 2026 135.05 (1.05%) 135.20 125.30 - 145.90 1.0552 times
Fri 03 July 2026 133.65 (3.48%) 130.00 130.00 - 142.85 2.2828 times
Thu 25 June 2026 129.15 (12.21%) 115.25 114.40 - 133.80 2.0931 times
Fri 19 June 2026 115.10 (-2.91%) 120.55 113.45 - 121.65 0.6641 times
Fri 12 June 2026 118.55 (3.54%) 114.50 111.60 - 122.90 1.2075 times
Fri 05 June 2026 114.50 (13.91%) 104.80 104.15 - 124.85 2.7726 times

 weekly chart KmcShil

Monthly price and charts KmcShil

Strong monthly Stock price targets for KmcShil 524520 are 112.43 and 127.43

Monthly Target 1108.53
Monthly Target 2116.32
Monthly Target 3123.53333333333
Monthly Target 4131.32
Monthly Target 5138.53

Monthly price and volumes Kmc Shil

Date Closing Open Range Volume
Thu 13 August 2026 124.10 (-2.74%) 130.00 115.75 - 130.75 0.4592 times
Fri 31 July 2026 127.60 (-7.03%) 138.75 125.10 - 145.90 1.2887 times
Tue 30 June 2026 137.25 (36.54%) 104.80 104.15 - 140.50 2.8624 times
Fri 29 May 2026 100.52 (14.62%) 88.20 85.00 - 103.90 1.169 times
Thu 30 April 2026 87.70 (11.37%) 81.01 78.60 - 91.00 0.5086 times
Mon 30 March 2026 78.75 (-8.09%) 82.00 78.00 - 85.00 0.5455 times
Fri 27 February 2026 85.68 (14.61%) 74.01 73.50 - 91.24 0.8305 times
Fri 30 January 2026 74.76 (-1.25%) 77.80 70.51 - 92.90 1.1389 times
Wed 31 December 2025 75.71 (-2.23%) 78.17 71.40 - 80.00 0.3161 times
Fri 28 November 2025 77.44 (12.35%) 69.42 68.75 - 83.25 0.8811 times
Fri 31 October 2025 68.93 (3.94%) 66.70 65.01 - 77.80 0.803 times

 monthly chart KmcShil

Yearly price and charts KmcShil

Strong yearly Stock price targets for KmcShil 524520 are 97.31 and 172.7

Yearly Target 138.11
Yearly Target 281.11
Yearly Target 3113.50333333333
Yearly Target 4156.5
Yearly Target 5188.89

Yearly price and volumes Kmc Shil

Date Closing Open Range Volume
Thu 13 August 2026 124.10 (63.91%) 77.80 70.51 - 145.90 1.1681 times
Wed 31 December 2025 75.71 (0.25%) 75.60 60.15 - 83.25 0.7209 times
Tue 31 December 2024 75.52 (-10.78%) 85.40 69.00 - 104.95 1.4808 times
Fri 29 December 2023 84.64 (30.52%) 65.80 52.00 - 96.00 1.3213 times
Fri 30 December 2022 64.85 (-11.83%) 77.20 50.00 - 81.05 0.8228 times
Fri 31 December 2021 73.55 (245.31%) 21.80 21.00 - 91.05 2.2425 times
Thu 31 December 2020 21.30 (50.11%) 14.90 9.51 - 26.50 0.9037 times
Tue 31 December 2019 14.19 (5.9%) 14.07 8.59 - 18.00 0.2937 times
Mon 31 December 2018 13.40 (0%) 16.10 11.20 - 18.80 0.0462 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of KmcShil

Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kmc Shil 524520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KmcShil (524520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KmcShil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KmcShil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KmcShil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KmcShil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KmcShil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.44 and KmcShil 524520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.

KmcShil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kmc Shil 524520

DMA (daily moving average) of Kmc Shil 524520

DMA period DMA value
5 day DMA 121.07
12 day DMA 123.93
20 day DMA 127.01
35 day DMA 129.29
50 day DMA 125.61
100 day DMA 107.55
150 day DMA 99.05
200 day DMA 92.98

EMA (exponential moving average) of Kmc Shil 524520

EMA period EMA current EMA prev EMA prev2
5 day EMA122.67121.95121
12 day EMA124123.98124
20 day EMA125.28125.4125.56
35 day EMA124.44124.46124.5
50 day EMA123.51123.49123.48

SMA (simple moving average) of Kmc Shil 524520

SMA period SMA current SMA prev SMA prev2
5 day SMA121.07120.68120.5
12 day SMA123.93124.44124.99
20 day SMA127.01127.56127.95
35 day SMA129.29129.09128.96
50 day SMA125.61125.5125.32
100 day SMA107.55107.12106.71
150 day SMA99.0598.7598.43
200 day SMA92.9892.7192.44

Fundamentals, profit and EPS of Kmc Shil 524520

EPS is 2.87 and PE is: 43.24

Last quarter profit: (March 2026 quarter) 14.63 crores (223.67%)

Debt: 83.68 in crores

Market capitalization: 2106.44

EPS is 2.25 and PE is: 55.16

Last quarter profit: (December 2025 quarter) 13.73 crores (82.82%)

Debt: 86.18 in crores

Market capitalization: 1313.28

Videos related to: KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top