ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524520 Historical charts - KMC SHIL

Historical charts for Stock 524520 - Share KMC SHIL trades in BSE

Moving Averages for

  • 5Day Average: 115.23
  • 12Day Average: 109.68
  • 20Day Average: 103.53
  • 50Day Average: 93.69
  • 100Day Average: 87.46
  • 150Day Average: 83.94

524520 Indicators & signals

Indicator MACD (12,26,9)

110.35, 103.33, 5.92
Indicator MACD is in positive zone

Indicator ADX (14)

46.62, 36.93, 13.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 117.55 114.25 to 122.35 3.3% 0.88 times
09 Tue Jun 2026 113.80 112.55 to 115.70 1.11% 0.27 times
08 Mon Jun 2026 112.55 111.60 to 114.90 -1.7% 0.44 times
05 Fri Jun 2026 114.50 114.15 to 119.30 -2.76% 0.35 times
04 Thu Jun 2026 117.75 116.30 to 122.05 0.21% 0.53 times
03 Wed Jun 2026 117.50 110.30 to 124.85 -1.18% 1.55 times
02 Tue Jun 2026 118.90 115.25 to 123.00 3.39% 1.71 times
01 Mon Jun 2026 115.00 104.15 to 117.40 14.41% 2.6 times
29 Fri May 2026 100.52 97.38 to 103.90 3.88% 2.03 times
27 Wed May 2026 96.77 95.00 to 96.90 1.52% 0.29 times
26 Tue May 2026 95.32 95.11 to 96.90 -0.73% 0.23 times
25 Mon May 2026 96.02 94.88 to 96.50 1.2% 0.34 times

Technical analysis forecast of 524520 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524520 524520 at this time. Stock is rising and might rise more.

It appears as if 524520 524520 gave a large move recently.

Stock of 524520 (524520) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524520 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524520 stays above 116.2, but if it comes below 116.2, then a intra day sell could be more profitable.
If you take a sell trade below 116.2, then use 116.2 as stoploss and 105.88 as target. However if you take a buy trade in 524520, then use 116.2 as stoploss and 128.6 as target.

Tomorrow's movement Prediction of 524520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524520 Historical charts - Share KMC SHIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524520 Historical charts - Share KMC SHIL

 

Back to top