ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524520 Historical charts - KMC SHIL

Historical charts for Stock 524520 - Share KMC SHIL trades in BSE

Moving Averages for

  • 5Day Average: 162.81
  • 12Day Average: 157.12
  • 20Day Average: 149.11
  • 50Day Average: 138.34
  • 100Day Average: 127.2
  • 150Day Average: 113.01

524520 Indicators & signals

Indicator MACD (12,26,9)

157.83, 149.56, 6.48
Indicator MACD is in positive zone

Indicator ADX (14)

65.48, 40.28, 8.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 171.95 166.85 to 178.40 5.82% 0.95 times
29 Tue Sep 2026 162.50 160.25 to 165.50 -1.69% 0.16 times
28 Mon Sep 2026 165.30 152.05 to 175.00 5.72% 0.94 times
25 Fri Sep 2026 156.35 154.05 to 158.40 -1.01% 0.21 times
24 Thu Sep 2026 157.95 155.00 to 161.95 -2.8% 0.38 times
23 Wed Sep 2026 162.50 160.00 to 163.90 1.69% 0.36 times
22 Tue Sep 2026 159.80 157.50 to 166.60 -0.41% 0.6 times
21 Mon Sep 2026 160.45 152.75 to 163.00 6.68% 1.19 times
18 Fri Sep 2026 150.40 148.05 to 158.00 -4.14% 0.61 times
17 Thu Sep 2026 156.90 144.75 to 159.90 5.8% 2.28 times
16 Wed Sep 2026 148.30 129.00 to 153.95 11.46% 3.28 times
15 Tue Sep 2026 133.05 132.50 to 138.90 -4% 0.29 times

Technical analysis forecast of 524520 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524520 524520 at this time. Stock is rising and might rise more.

It appears as if 524520 524520 gave a large move recently.

Stock of 524520 (524520) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524520 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524520 stays above 164.8, but if it comes below 164.8, then a intra day sell could be more profitable.
If you take a sell trade below 164.8, then use 164.8 as stoploss and 152.51 as target. However if you take a buy trade in 524520, then use 164.8 as stoploss and 179.5 as target.

Tomorrow's movement Prediction of 524520 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 524520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.4

Tomorrow's movement Prediction of 524520 is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524520 Historical charts - Share KMC SHIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524520 Historical charts - Share KMC SHIL

 

Back to top