Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 524520 Historical charts - KMC SHIL
Historical charts for Stock 524520 - Share KMC SHIL trades in BSE
Recent prices of 524520 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 73.23 | 71.40 to 74.25 | 1.31% | 0.62 times |
| 08 Mon Dec 2025 | 72.28 | 72.01 to 76.99 | -3.58% | 1.53 times |
| 05 Fri Dec 2025 | 74.96 | 74.16 to 77.70 | -2.24% | 1.13 times |
| 04 Thu Dec 2025 | 76.68 | 75.70 to 78.50 | -0.43% | 0.43 times |
| 03 Wed Dec 2025 | 77.01 | 76.02 to 79.00 | -0.82% | 1.1 times |
| 02 Tue Dec 2025 | 77.65 | 77.00 to 79.38 | -0.72% | 0.48 times |
| 01 Mon Dec 2025 | 78.21 | 77.50 to 79.44 | 0.99% | 0.88 times |
| 28 Fri Nov 2025 | 77.44 | 76.50 to 78.19 | 2.81% | 1.61 times |
| 27 Thu Nov 2025 | 75.32 | 74.00 to 78.74 | -1.85% | 1.27 times |
| 26 Wed Nov 2025 | 76.74 | 76.00 to 77.50 | -0.01% | 0.54 times |
| 25 Tue Nov 2025 | 76.75 | 74.22 to 77.00 | 3.14% | 1.03 times |
| 24 Mon Nov 2025 | 74.41 | 73.50 to 78.90 | -4% | 1.81 times |
Technical analysis forecast for 524520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524520 524520 at this time. Stock is falling and might fall more.
It appears as if 524520 524520 gave a large move recently.
Stock of 524520 (524520) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 524520 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.2 as stoploss in an intra day buy trade for a target of 75.45. However, stock will show a bearish move below 73.2.
Tomorrow's movement Prediction of 524520 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524520 Historical charts - Share KMC SHIL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
