ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524520 Historical charts - KMC SHIL

Historical charts for Stock 524520 - Share KMC SHIL trades in BSE

Moving Averages for

  • 5Day Average: 80.95
  • 12Day Average: 84.37
  • 20Day Average: 81.87
  • 50Day Average: 78.62
  • 100Day Average: 73.66
  • 150Day Average: 71.04

524520 Indicators & signals

Indicator MACD (12,26,9)

81.85, 80.76, 2.01
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 15.48, 24.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 79.39 75.51 to 81.70 3.71% 0.9 times
20 Tue Jan 2026 76.55 75.00 to 82.87 -5.67% 0.95 times
19 Mon Jan 2026 81.15 80.80 to 85.50 -3.65% 0.59 times
16 Fri Jan 2026 84.22 82.65 to 84.80 0.92% 0.4 times
14 Wed Jan 2026 83.45 83.00 to 84.89 -0.6% 0.32 times
13 Tue Jan 2026 83.95 82.85 to 86.12 -1.26% 0.56 times
12 Mon Jan 2026 85.02 82.02 to 87.50 -1.15% 0.9 times
09 Fri Jan 2026 86.01 85.31 to 88.64 0.82% 0.78 times
08 Thu Jan 2026 85.31 84.55 to 91.45 -5.48% 1.07 times
07 Wed Jan 2026 90.26 88.12 to 92.00 -0.06% 1.58 times
06 Tue Jan 2026 90.31 87.55 to 92.90 4.09% 2.84 times
05 Mon Jan 2026 86.76 85.00 to 87.60 1.5% 1.66 times

Technical analysis forecast for 524520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524520 524520 at this time. Stock is falling and might fall more.

It appears as if 524520 524520 gave a large move recently.

Stock of 524520 (524520) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524520 is bearish for shortterm, and stock might move down till 76.7 or till 71. Use a stoploss of 81.36 and if the stock hits stoploss, then it can shoot up till 86.05

Tomorrow's movement Prediction of 524520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.38

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524520 Historical charts - Share KMC SHIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524520 Historical charts - Share KMC SHIL

 

Back to top