ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524520 Historical charts - KMC SHIL

Historical charts for Stock 524520 - Share KMC SHIL trades in BSE

Moving Averages for

  • 5Day Average: 88.22
  • 12Day Average: 85.04
  • 20Day Average: 83.35
  • 50Day Average: 82.71
  • 100Day Average: 80.53
  • 150Day Average: 77.07

524520 Indicators & signals

Indicator MACD (12,26,9)

85.92, 84.2, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

27.93, 21.91, 12.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 89.04 87.75 to 89.80 -0.08% 0.89 times
16 Thu Apr 2026 89.11 87.67 to 90.89 0% 1.17 times
15 Wed Apr 2026 89.11 87.30 to 89.64 2.54% 1.2 times
13 Mon Apr 2026 86.90 83.58 to 89.74 -0.06% 1.47 times
10 Fri Apr 2026 86.95 83.25 to 87.25 3.85% 1.75 times
09 Thu Apr 2026 83.73 82.65 to 85.79 -1.4% 0.93 times
08 Wed Apr 2026 84.92 83.50 to 85.23 1.88% 0.82 times
07 Tue Apr 2026 83.35 82.81 to 83.80 0.06% 0.57 times
06 Mon Apr 2026 83.30 82.05 to 84.20 -0.47% 0.59 times
02 Thu Apr 2026 83.69 79.50 to 84.25 2.52% 0.89 times
01 Wed Apr 2026 81.63 78.60 to 81.75 3.66% 0.6 times
30 Mon Mar 2026 78.75 78.00 to 81.40 -2.2% 0.94 times

Technical analysis forecast of 524520 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524520 524520 at this time. Stock is rising and might rise more.

It appears as if 524520 524520 gave a large move recently.

Stock of 524520 (524520) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524520 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524520 stays above 88, but if it comes below 88, then a intra day sell could be more profitable.
If you take a sell trade below 88, then use 88 as stoploss and 84.73 as target. However if you take a buy trade in 524520, then use 88 as stoploss and 91.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524520 Historical charts - Share KMC SHIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524520 Historical charts - Share KMC SHIL

 

Back to top