ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524520 Historical charts - KMC SHIL

Historical charts for Stock 524520 - Share KMC SHIL trades in BSE

Moving Averages for

  • 5Day Average: 123.74
  • 12Day Average: 124.3
  • 20Day Average: 126.92
  • 50Day Average: 125.91
  • 100Day Average: 108.08
  • 150Day Average: 99.36

524520 Indicators & signals

Indicator MACD (12,26,9)

125.35, 125.87, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

25.19, 30.26, 18.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 132.80 125.95 to 135.40 7.01% 7.05 times
13 Thu Aug 2026 124.10 121.95 to 124.45 0.2% 0.58 times
12 Wed Aug 2026 123.85 122.50 to 125.60 2.02% 1.12 times
11 Tue Aug 2026 121.40 117.05 to 122.00 4.16% 0.97 times
10 Mon Aug 2026 116.55 115.75 to 120.95 -2.43% 1.43 times
07 Fri Aug 2026 119.45 117.00 to 123.25 -2.21% 1.42 times
06 Thu Aug 2026 122.15 121.50 to 127.60 -0.65% 0.94 times
05 Wed Aug 2026 122.95 122.30 to 127.50 -2.61% 1.1 times
04 Tue Aug 2026 126.25 125.60 to 128.75 -0.43% 0.72 times
03 Mon Aug 2026 126.80 126.00 to 130.75 -0.63% 0.89 times
31 Fri Jul 2026 127.60 126.00 to 130.00 -0.12% 0.82 times
30 Thu Jul 2026 127.75 127.05 to 130.85 -0.43% 0.69 times

Technical analysis forecast of 524520 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524520 524520 at this time. Stock is rising and might rise more.

It appears as if 524520 524520 gave a large move recently.

Stock of 524520 (524520) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524520 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524520 stays above 130.6, but if it comes below 130.6, then a intra day sell could be more profitable.
If you take a sell trade below 130.6, then use 130.6 as stoploss and 125.94 as target. However if you take a buy trade in 524520, then use 130.6 as stoploss and 136.3 as target.

Tomorrow's movement Prediction of 524520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524520 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 524520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.1

Tomorrow's movement Prediction of 524520 looks bullish. It has broken an important Moving average of 125.94 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524520 Historical charts - Share KMC SHIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524520 Historical charts - Share KMC SHIL

 

Back to top