ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524520 Historical charts - KMC SHIL

Historical charts for Stock 524520 - Share KMC SHIL trades in BSE

Moving Averages for

  • 5Day Average: 82
  • 12Day Average: 82.28
  • 20Day Average: 83.15
  • 50Day Average: 81.84
  • 100Day Average: 78.66
  • 150Day Average: 75.15

524520 Indicators & signals

Indicator MACD (12,26,9)

82.4, 82.33, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 17.41, 21.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 82.39 80.51 to 83.62 3.18% 0.63 times
17 Tue Mar 2026 79.85 78.65 to 82.03 -1.58% 0.73 times
16 Mon Mar 2026 81.13 80.05 to 83.00 -1.84% 0.89 times
13 Fri Mar 2026 82.65 82.20 to 84.50 -1.58% 0.79 times
12 Thu Mar 2026 83.98 81.55 to 84.62 -0.14% 0.74 times
11 Wed Mar 2026 84.10 81.43 to 84.73 0.48% 1.28 times
10 Tue Mar 2026 83.70 80.30 to 84.02 4.63% 0.86 times
09 Mon Mar 2026 80.00 79.19 to 82.79 -3.63% 1.3 times
06 Fri Mar 2026 83.01 82.80 to 84.82 0.35% 0.71 times
05 Thu Mar 2026 82.72 81.25 to 83.40 1.08% 1.02 times
04 Wed Mar 2026 81.84 78.10 to 83.87 -0.2% 1.69 times
02 Mon Mar 2026 82.00 80.00 to 85.00 -4.3% 2.95 times

Technical analysis forecast for 524520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524520 524520 at this time. Stock is falling and might fall more.

It appears as if 524520 524520 gave a large move recently.

Stock of 524520 (524520) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524520 is bearish for shortterm, and stock might move down till 80.5 or till 78.3. Use a stoploss of 82.45 and if the stock hits stoploss, then it can shoot up till 84.36

Tomorrow's movement Prediction of 524520 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 524520 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524520 Historical charts - Share KMC SHIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524520 Historical charts - Share KMC SHIL

 

Back to top