ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524520 Historical charts - KMC SHIL

Historical charts for Stock 524520 - Share KMC SHIL trades in BSE

Moving Averages for

  • 5Day Average: 76.75
  • 12Day Average: 75.85
  • 20Day Average: 75.59
  • 50Day Average: 74.47
  • 100Day Average: 71.11
  • 150Day Average: 69.54

524520 Indicators & signals

Indicator MACD (12,26,9)

76.11, 75.64, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

2.04, 17.52, 18.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 76.67 74.63 to 77.40 1.79% 0.93 times
29 Mon Dec 2025 75.32 74.80 to 77.99 -2.79% 0.96 times
26 Fri Dec 2025 77.48 76.62 to 78.57 0.38% 1.02 times
24 Wed Dec 2025 77.19 76.02 to 77.81 0.12% 0.64 times
23 Tue Dec 2025 77.10 76.77 to 78.58 -0.91% 0.99 times
22 Mon Dec 2025 77.81 75.63 to 80.00 3.16% 2.72 times
19 Fri Dec 2025 75.43 74.15 to 76.00 2.46% 0.72 times
18 Thu Dec 2025 73.62 73.20 to 75.29 -0.01% 0.45 times
17 Wed Dec 2025 73.63 73.35 to 75.78 -2.09% 1.03 times
16 Tue Dec 2025 75.20 74.26 to 76.80 -0.32% 0.86 times
15 Mon Dec 2025 75.44 75.25 to 76.10 0.25% 0.6 times
12 Fri Dec 2025 75.25 75.00 to 76.46 1.07% 1.08 times

Technical analysis forecast of 524520 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524520 524520 at this time. Stock is rising and might rise more.

It appears as if 524520 524520 gave a large move recently.

Stock of 524520 (524520) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524520 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.4 as stoploss in an intra day sell trade for a target of 75.86. However, stock will show a bullish move above 77.4.

Tomorrow's movement Prediction of 524520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524520 Historical charts - Share KMC SHIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524520 Historical charts - Share KMC SHIL

 

Back to top