BSE KMC SHIL 524520 All indicator, KMC SHIL 524520 indicators All technical analysis, KMC SHIL 524520 indicators All free charts, KMC SHIL 524520 indicators All historical values BSE

Stock 524520 - Share KMC SHIL trades in BSE

Daily Support: 79.5
Daily Resistance: 84.5
5 Day DMA Moving Average is 85.15
20 Day DMA Moving Average is 82.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-4.3%	82.00	82.00	85.00	80.00	3.14 times
Fri 27 Feb 2026	-0.42%	87.50	85.68	89.99	85.10	0.88 times
Thu 26 Feb 2026	-2.09%	88.00	86.04	89.90	85.42	0.81 times
Wed 25 Feb 2026	4.43%	84.56	87.88	89.78	83.14	2.89 times
Tue 24 Feb 2026	2.06%	82.81	84.15	84.60	82.25	1.02 times
Mon 23 Feb 2026	-2.47%	84.96	82.45	85.22	82.02	0.94 times
Fri 20 Feb 2026	2.27%	82.90	84.54	85.00	81.60	1.18 times
Thu 19 Feb 2026	0.6%	84.85	82.66	84.85	81.80	0.63 times
Wed 18 Feb 2026	-2.49%	85.60	82.17	85.60	81.00	1.44 times
Tue 17 Feb 2026	1.58%	81.00	84.27	84.87	81.00	0.94 times

Volume is calculated using 10 day average volume

BSE KMC SHIL 524520 All indicator, KMC SHIL 524520 indicators All technical analysis, KMC SHIL 524520 indicators All free charts, KMC SHIL 524520 indicators All historical values BSE

Below are charts of BSE KMC SHIL 524520 All indicator, KMC SHIL 524520 indicators All technical analysis, KMC SHIL 524520 indicators All free charts, KMC SHIL 524520 indicators All historical values BSE

KMC SHIL 524520 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KMC SHIL 524520 ADX is: 5, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KMC SHIL 524520 are:

ADX	+DY	-DY
4	20.4	18.8
32	22.5	11.6
34.2	24.4	12
33.7	26.2	13
15.1	19.8	14.6
15.4	20.6	15.1
14.5	21.4	16
15.3	22.6	16.6
15.2	23.9	17.6
13	24.7	19

ADX charts for KMC SHIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KMC SHIL 524520 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KMC SHIL is 82.56

50 day MA of KMC SHIL is 81.03

100 day MA of KMC SHIL is 77.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KMC SHIL 524520 is uptrend

Historical Moving averages values of KMC SHIL 524520 are:

Price	20 day	50 day	100 day
82.00	82.56	81.03	77.43
85.68	82.16	80.87	77.35
86.04	81.62	80.62	77.17
87.88	81.05	80.41	76.97
84.15	80.47	80.16	76.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

KMC SHIL 524520 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KMC SHIL 524520 is: 53722.3 M

Current day volume is 3.949 times compared to averaged volume KMC SHIL has

Historical price to volume measure of KMC SHIL is:

Price	Percent Change	Percent change within day	Volume change
82.00	-4.3%	0%	3.949 times
85.68	-0.42%	-2.08%	1.105 times
86.04	-2.09%	-2.23%	1.021 times
87.88	4.43%	3.93%	3.637 times
84.15	2.06%	1.62%	1.28 times
82.45	-2.47%	-2.95%	1.175 times
84.54	2.27%	1.98%	1.48 times
82.66	0.6%	-2.58%	0.794 times
82.17	-2.49%	-4.01%	1.807 times
84.27	1.58%	4.04%	1.179 times

Price to volume Charts of KMC SHIL 524520 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KMC SHIL 524520 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KMC SHIL 524520 is: 82.56 & deviation is 3.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KMC SHIL 524520 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.00	82.56	3.67	89.9	75.22
85.68	82.16	4.12	90.39	73.93
86.04	81.62	4.32	90.27	72.97
87.88	81.05	4.45	89.94	72.16
84.15	80.47	4.28	89.02	71.92

Bollinger Bands charts for KMC SHIL 524520 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KMC SHIL 524520 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KMC SHIL 524520

14 day KMC SHIL 524520 RSI is: 53.3

According to RSI indicator, Selling is dominating the stock of KMC SHIL 524520

Historical values of RSI indicator for KMC SHIL are as follows in descending order:

53.3 55.77 54.37 54.69 52.73 52.77 53.44 53.28 54.62 55.36 55.89 56.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KMC SHIL 524520 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KMC SHIL 524520

12,26,9 day KMC SHIL 524520 MACD is: 83.84, 82.44, 1.4

According to MACD indicator, Prices of KMC SHIL 524520 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KMC SHIL 524520 are:

83.84, 82.44, 1.4
84.17, 82.47, 1.7
83.9, 82.21, 1.69
83.51, 81.9, 1.61
82.72, 81.42, 1.3
82.46, 81.2, 1.26
82.46, 81.1, 1.36
82.08, 80.83, 1.25
81.97, 80.68, 1.29
81.93, 80.56, 1.37

MACD charts of KMC SHIL 524520 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KMC SHIL 524520 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KMC SHIL 524520 CCI is: -95

According to CCI indicator, KMC SHIL 524520 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KMC SHIL

Historical CCI values of KMC SHIL 524520 are:

-95 92 100 92 -41 -59 -39 -64 -71 -53

CCI charts of KMC SHIL 524520 are below. Second charts towards left.

KMC SHIL 524520 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KMC SHIL 524520 Stochastics is: 45

According to Stochastics indicator, Selling is coming in KMC SHIL

KMC SHIL 524520 is neither over-bought, nor over-sold

Historical Stochastics values of KMC SHIL 524520 are:

45 45 45 45 45 45 45 45 45 45

KMC SHIL 524520 Stochastics charts are below. Third charts to the left, at the bottom