Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KMC SHIL 524520 technical analysis buy or sell
Munafa technical analysis KMC SHIL 524520 technical analysis buy or sell Analysis of KMC SHIL 524520 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 86.90 | 84.00 | 89.74 | 83.58 |
| 10 Fri Apr | 86.95 | 84.00 | 87.25 | 83.25 |
| 09 Thu Apr | 83.73 | 84.90 | 85.79 | 82.65 |
| 08 Wed Apr | 84.92 | 84.00 | 85.23 | 83.50 |
| 07 Tue Apr | 83.35 | 83.80 | 83.80 | 82.81 |
Stock of KMC SHIL closed at 86.90 and it opened at 84.00
It moved inside a range of 83.58 and 89.74
52 week High is 92.90 and 52 week Low is 61.00
Financial Year High is 89.74 and Low is 78.60
This year High is 92.90 and Low is 70.51
KMC SHIL 524520 Daily Analysis to buy or sell
As per my analysis of KMC SHIL 524520, 12 day returns for KMC SHIL 524520 have been positive, with total returns of 6.6, which is 8.22% with investment starting at 80.30.
An investment of 100,000 bucks in KMC SHIL would have become 108220 bucks today.
KMC SHIL 524520 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.
KMC SHIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMC SHIL 524520 at this time.
It appears as if KMC SHIL 524520 gave a large move recently.
Stock of KMC SHIL (524520) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for KMC SHIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87.2, for a target of 84.6 or 82.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KMC SHIL 524520
Candle stick analysis of KMC SHIL as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMC SHIL are:
HL: 7.4 HC: 3.3 LC: 4 OC: 6.8
KMC SHIL is moving towards a high expiry
Candle stick analysis of KMC SHIL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMC SHIL are:
HL: 4.8 HC: 0.4 LC: 4.4 OC: 3.9
KMC SHIL is moving towards a high expiry
Candle stick analysis of KMC SHIL as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMC SHIL are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 1.1
KMC SHIL is moving towards a low expiry
Candle stick analysis of KMC SHIL as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMC SHIL are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 1.5
KMC SHIL is moving towards a high expiry
Candle stick analysis of KMC SHIL as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMC SHIL are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0
KMC SHIL is moving towards a high expiry
KMC SHIL is forming a DOJI candle
KMC SHIL 524520 Weekly Analysis to buy or sell
As per my analysis of KMC SHIL 524520, 12 week returns for KMC SHIL 524520 have been positive, with total returns of 12.14, which is 16.24% with investment starting at 74.76.
An investment of 100,000 bucks in KMC SHIL would have become 116240 bucks today.
KMC SHIL 524520 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 3.68% of returns per week.
Weekly Candle Stick analysis of KMC SHIL 524520
Candle stick analysis of KMC SHIL as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMC SHIL are:
HL: 7.4 HC: 3.3 LC: 4 OC: 6.8
KMC SHIL is moving towards a high expiry
Candle stick analysis of KMC SHIL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMC SHIL are:
HL: 6.3 HC: 0.4 LC: 6 OC: 4
KMC SHIL is moving towards a high expiry
Candle stick analysis of KMC SHIL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMC SHIL are:
HL: 8 HC: 0.7 LC: 7.3 OC: 4.6
KMC SHIL is moving towards a high expiry
Candle stick analysis of KMC SHIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMC SHIL are:
HL: 4.9 HC: 2.9 LC: 1.9 OC: 2.5
KMC SHIL is moving towards a low expiry
Candle stick analysis of KMC SHIL as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMC SHIL are:
HL: 6.3 HC: 3.2 LC: 3 OC: 2
KMC SHIL is moving towards a low expiry
KMC SHIL 524520 Monthly Analysis to buy or sell
As per my analysis of KMC SHIL 524520, 12 month returns for KMC SHIL 524520 have been positive, with total returns of 18.39, which is 26.84% with investment starting at 68.51.
An investment of 100,000 bucks in KMC SHIL would have become 126840 bucks today.
KMC SHIL 524520 moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 4.49% of returns per month.
Monthly Candle Stick analysis of KMC SHIL 524520
Candle stick analysis of KMC SHIL as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMC SHIL are:
HL: 15.1 HC: 3.3 LC: 11.4 OC: 11.5
KMC SHIL is moving towards a high expiry
Candle stick analysis of KMC SHIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMC SHIL are:
HL: 8.8 HC: 5.6 LC: 3.1 OC: 3.7
KMC SHIL is moving towards a low expiry
Candle stick analysis of KMC SHIL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMC SHIL are:
HL: 24.1 HC: 6.5 LC: 16.6 OC: 23.3
KMC SHIL is moving towards a high expiry
Candle stick analysis of KMC SHIL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMC SHIL are:
HL: 31.8 HC: 24.3 LC: 6 OC: 20.3
KMC SHIL is moving towards a low expiry
Candle stick analysis of KMC SHIL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMC SHIL are:
HL: 12 HC: 3.3 LC: 8.5 OC: 2.3
KMC SHIL is moving towards a high expiry
Videos related to: Munafa technical analysis KMC SHIL 524520 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
