ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KMC SHIL 524520 technical analysis buy or sell

Munafa technical analysis KMC SHIL 524520 technical analysis buy or sell Analysis of KMC SHIL 524520 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 74.96 76.11 77.70 74.16
04 Thu Dec 76.68 77.12 78.50 75.70
03 Wed Dec 77.01 78.35 79.00 76.02
02 Tue Dec 77.65 78.99 79.38 77.00
01 Mon Dec 78.21 78.17 79.44 77.50

Stock of KMC SHIL closed at 74.96 and it opened at 76.11
It moved inside a range of 74.16 and 77.70

52 week High is 83.49 and 52 week Low is 60.15
Financial Year High is 83.25 and Low is 61.00
This year High is 83.25 and Low is 60.15

KMC SHIL 524520 Daily Analysis to buy or sell

As per my analysis of KMC SHIL 524520, 12 day returns for KMC SHIL 524520 have been negative, with total returns of -5.12, which is -6.39% with investment starting at 80.08.
An investment of 100,000 bucks in KMC SHIL would have become 93610 bucks today.

KMC SHIL 524520 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.

KMC SHIL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMC SHIL 524520 at this time.

It appears as if KMC SHIL 524520 gave a large move recently.

Stock of KMC SHIL (524520) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KMC SHIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.8 as stoploss in an intra day buy trade for a target of 77.18. However, stock will show a bearish move below 74.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KMC SHIL 524520

Candle stick analysis of KMC SHIL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMC SHIL are:
HL: 4.8 HC: 3.7 LC: 1.1 OC: 2.1

KMC SHIL is moving towards a low expiry

Candle stick analysis of KMC SHIL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMC SHIL are:
HL: 3.7 HC: 2.4 LC: 1.3 OC: 1.8

KMC SHIL is moving towards a low expiry

Candle stick analysis of KMC SHIL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMC SHIL are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 0.8

KMC SHIL is moving towards a low expiry

Candle stick analysis of KMC SHIL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMC SHIL are:
HL: 3.1 HC: 2.2 LC: 0.8 OC: 0.5

KMC SHIL is moving towards a low expiry

KMC SHIL is forming a DOJI candle

Candle stick analysis of KMC SHIL as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMC SHIL are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 1.6

KMC SHIL is moving towards a low expiry

KMC SHIL 524520 Weekly Analysis to buy or sell

As per my analysis of KMC SHIL 524520, 12 week returns for KMC SHIL 524520 have been positive, with total returns of 8.11, which is 12.13% with investment starting at 66.85.
An investment of 100,000 bucks in KMC SHIL would have become 112130 bucks today.

KMC SHIL 524520 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 2.93% of returns per week.

Weekly Candle Stick analysis of KMC SHIL 524520

Candle stick analysis of KMC SHIL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMC SHIL are:
HL: 7.1 HC: 6 LC: 1.1 OC: 1.6

KMC SHIL is moving towards a low expiry

Candle stick analysis of KMC SHIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMC SHIL are:
HL: 7.4 HC: 1.9 LC: 5.4 OC: 0.6

KMC SHIL is moving towards a high expiry

Candle stick analysis of KMC SHIL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMC SHIL are:
HL: 11.6 HC: 6.9 LC: 4.4 OC: 4.9

KMC SHIL is moving towards a low expiry

Candle stick analysis of KMC SHIL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMC SHIL are:
HL: 20.5 HC: 5.5 LC: 14.2 OC: 20

KMC SHIL is moving towards a high expiry

Candle stick analysis of KMC SHIL as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMC SHIL are:
HL: 2.9 HC: 1.8 LC: 1 OC: 1.9

KMC SHIL is moving towards a low expiry

KMC SHIL 524520 Monthly Analysis to buy or sell

As per my analysis of KMC SHIL 524520, 12 month returns for KMC SHIL 524520 have been positive, with total returns of 3.83, which is 5.38% with investment starting at 71.13.
An investment of 100,000 bucks in KMC SHIL would have become 105380 bucks today.

KMC SHIL 524520 moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 5.6% of returns per month.

Monthly Candle Stick analysis of KMC SHIL 524520

Candle stick analysis of KMC SHIL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMC SHIL are:
HL: 7.1 HC: 6 LC: 1.1 OC: 1.6

KMC SHIL is moving towards a low expiry

Candle stick analysis of KMC SHIL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMC SHIL are:
HL: 21.1 HC: 7.5 LC: 12.6 OC: 19.9

KMC SHIL is moving towards a high expiry

Candle stick analysis of KMC SHIL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMC SHIL are:
HL: 19.7 HC: 12.9 LC: 6 OC: 17

KMC SHIL is moving towards a low expiry

Candle stick analysis of KMC SHIL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMC SHIL are:
HL: 6.9 HC: 5.3 LC: 1.5 OC: 2.4

KMC SHIL is moving towards a low expiry

Candle stick analysis of KMC SHIL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMC SHIL are:
HL: 15.2 HC: 5 LC: 9.7 OC: 15.2

KMC SHIL is moving towards a high expiry

Videos related to: Munafa technical analysis KMC SHIL 524520 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KMC SHIL 524520 technical analysis buy or sell

 

Back to top