Weekly charts share 523850 AXTEL INDUS. BSE Stock exchange

Stock 523850 - Share AXTEL INDUS. trades in BSE

Weekly charts share 523850 AXTEL INDUS. BSE Stock exchange

Stock 523850 - Share AXTEL INDUS. trades in BSE

Date Change Open Close High Low Volume
Tue 04 Mar 2025 0.28% 442.00 443.05 459.00 439.000.435 times
Fri 28 Feb 2025 1.93% 437.00 441.80 456.95 418.351.213 times
Fri 21 Feb 2025 -2.62% 445.00 433.45 464.00 419.450.978 times
Fri 14 Feb 2025 -3.48% 460.00 445.10 464.00 433.000.737 times
Fri 07 Feb 2025 0.21% 410.00 461.15 464.00 410.000.085 times
Fri 31 Jan 2025 -0.1% 460.70 460.20 473.50 370.5014.916 times
Fri 24 Jan 2025 -0.02% 460.75 460.65 490.00 454.000.907 times
Fri 17 Jan 2025 0.02% 455.00 460.75 473.55 444.401.145 times
Fri 10 Jan 2025 -3.69% 481.90 460.65 481.90 450.001.075 times
Fri 03 Jan 2025 -3.65% 499.00 478.30 500.00 471.200.837 times

Volume is in comparison with previous volume

Weekly charts share 523850 AXTEL INDUS. BSE Stock exchange

These are Weekly charts share 523850 AXTEL INDUS. BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 523850 AXTEL INDUS. BSE Stock exchange

Videos related to: Weekly charts share 523850 AXTEL INDUS. BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 523850 AXTEL INDUS. BSE Stock exchange

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top