AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 400.38 and 402.33
| Intraday Target 1 | 399.9 |
| Intraday Target 2 | 400.85 |
| Intraday Target 3 | 401.85 |
| Intraday Target 4 | 402.8 |
| Intraday Target 5 | 403.8 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 401.80 (1.34%) | 402.00 | 400.90 - 402.85 | 0.2705 times | Mon 26 October 2026 | 396.50 (-2.29%) | 405.80 | 396.50 - 405.80 | 0.0418 times | Fri 23 October 2026 | 405.80 (0.1%) | 405.05 | 397.10 - 406.00 | 0.5577 times | Thu 22 October 2026 | 405.40 (-1.59%) | 416.00 | 404.40 - 416.95 | 1.3553 times | Wed 21 October 2026 | 411.95 (-0.73%) | 418.70 | 410.50 - 418.70 | 0.3737 times | Mon 19 October 2026 | 415.00 (-1.98%) | 423.00 | 413.00 - 425.45 | 0.3067 times | Fri 16 October 2026 | 423.40 (3.22%) | 410.15 | 410.10 - 423.90 | 0.7585 times | Thu 15 October 2026 | 410.20 (-0.44%) | 419.75 | 410.20 - 419.75 | 0.29 times | Wed 14 October 2026 | 412.00 (-0.6%) | 410.00 | 409.50 - 414.55 | 3.0535 times | Tue 13 October 2026 | 414.50 (-0.84%) | 419.00 | 407.05 - 425.00 | 2.9922 times | Mon 12 October 2026 | 418.00 (-6.68%) | 422.80 | 415.00 - 429.75 | 2.2727 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 394.5 and 403.8
| Weekly Target 1 | 392.07 |
| Weekly Target 2 | 396.93 |
| Weekly Target 3 | 401.36666666667 |
| Weekly Target 4 | 406.23 |
| Weekly Target 5 | 410.67 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 401.80 (-0.99%) | 405.80 | 396.50 - 405.80 | 0.0235 times | Fri 23 October 2026 | 405.80 (-4.16%) | 423.00 | 397.10 - 425.45 | 0.195 times | Fri 16 October 2026 | 423.40 (-5.47%) | 422.80 | 407.05 - 429.75 | 0.7043 times | Tue 06 October 2026 | 447.90 (2.09%) | 441.00 | 429.65 - 455.45 | 0.5536 times | Thu 01 October 2026 | 438.75 (0.4%) | 437.00 | 429.00 - 450.80 | 0.3602 times | Fri 25 September 2026 | 437.00 (-1.03%) | 431.10 | 425.40 - 460.00 | 0.3506 times | Fri 18 September 2026 | 441.55 (0.09%) | 440.05 | 421.00 - 454.00 | 1.1044 times | Fri 11 September 2026 | 441.15 (12.54%) | 396.10 | 390.00 - 450.00 | 3.0429 times | Fri 04 September 2026 | 392.00 (-1.05%) | 407.90 | 384.25 - 407.90 | 1.8318 times | Fri 28 August 2026 | 396.15 (-2.89%) | 410.00 | 391.20 - 421.00 | 1.8337 times | Fri 21 August 2026 | 407.95 (-1.77%) | 415.30 | 402.00 - 421.00 | 2.2096 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 369.68 and 428.63
| Monthly Target 1 | 358.97 |
| Monthly Target 2 | 380.38 |
| Monthly Target 3 | 417.91666666667 |
| Monthly Target 4 | 439.33 |
| Monthly Target 5 | 476.87 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 401.80 (-9.99%) | 443.05 | 396.50 - 455.45 | 0.0499 times | Tue 29 September 2026 | 446.40 (15.36%) | 404.00 | 388.90 - 460.00 | 0.197 times | Mon 31 August 2026 | 386.95 (-11.12%) | 442.00 | 384.25 - 475.00 | 0.9099 times | Fri 31 July 2026 | 435.35 (-1.05%) | 442.50 | 410.00 - 462.00 | 0.6714 times | Tue 30 June 2026 | 439.95 (-9.92%) | 488.00 | 405.60 - 500.00 | 1.7895 times | Fri 29 May 2026 | 488.40 (16.51%) | 422.00 | 411.60 - 527.90 | 3.0183 times | Thu 30 April 2026 | 419.20 (13.93%) | 380.00 | 373.00 - 449.60 | 0.7148 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.5113 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.638 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.4998 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.8199 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 271.95 and 464.85
| Yearly Target 1 | 228.67 |
| Yearly Target 2 | 315.23 |
| Yearly Target 3 | 421.56666666667 |
| Yearly Target 4 | 508.13 |
| Yearly Target 5 | 614.47 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 401.80 (-9.84%) | 436.05 | 335.00 - 527.90 | 0.5225 times | Wed 31 December 2025 | 445.65 (-9.13%) | 486.00 | 370.50 - 550.00 | 0.8225 times | Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.641 times | Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.5984 times | Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.9158 times | Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.4043 times | Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.4208 times | Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4546 times | Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.2202 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axtel Indus 523850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 17 points
Upper Bollinger band is at 458 and lower is at 391, while middle bands are at 408 and 441
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtelIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxtelIndus in short term and the sell signal is strong.
AxtelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxtelIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxtelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.07 and AxtelIndus 523850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 404.29 |
| 12 day DMA | 413.54 |
| 20 day DMA | 424.1 |
| 35 day DMA | 420.71 |
| 50 day DMA | 417.32 |
| 100 day DMA | 430.36 |
| 150 day DMA | 427.38 |
| 200 day DMA | 424.39 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.41 | 405.72 | 410.33 |
| 12 day EMA | 412.23 | 414.12 | 417.32 |
| 20 day EMA | 416.82 | 418.4 | 420.7 |
| 35 day EMA | 418.53 | 419.51 | 420.86 |
| 50 day EMA | 417.91 | 418.57 | 419.47 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.29 | 406.93 | 412.31 |
| 12 day SMA | 413.54 | 416.3 | 419.82 |
| 20 day SMA | 424.1 | 425.45 | 427.7 |
| 35 day SMA | 420.71 | 420.55 | 420.66 |
| 50 day SMA | 417.32 | 417.72 | 418.44 |
| 100 day SMA | 430.36 | 430.98 | 431.63 |
| 150 day SMA | 427.38 | 427.37 | 427.5 |
| 200 day SMA | 424.39 | 424.43 | 424.51 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 19.29 and PE is: 20.83
Last quarter profit: (March 2026 quarter) 11.16 crores (134.45%)
Debt: 0.00 in crores
Market capitalization: 706.93
EPS is 15.33 and PE is: 26.21
Last quarter profit: (December 2025 quarter) 7.98 crores (144.79%)
Debt: 0.00 in crores
Market capitalization: 631.98
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


