Munafa Stock Market Course + Intraday & FNO calls 
AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 389.55 and 400.75
| Intraday Target 1 | 387.35 |
| Intraday Target 2 | 391.75 |
| Intraday Target 3 | 398.55 |
| Intraday Target 4 | 402.95 |
| Intraday Target 5 | 409.75 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 396.15 (-1.07%) | 400.20 | 394.15 - 405.35 | 0.2863 times | Thu 27 August 2026 | 400.45 (-1.81%) | 409.00 | 391.20 - 413.90 | 2.7444 times | Wed 26 August 2026 | 407.85 (-1.68%) | 408.10 | 405.20 - 421.00 | 0.2614 times | Tue 25 August 2026 | 414.80 (1.78%) | 414.20 | 406.00 - 415.50 | 0.6166 times | Mon 24 August 2026 | 407.55 (-0.1%) | 410.00 | 405.00 - 413.00 | 0.6265 times | Fri 21 August 2026 | 407.95 (0.98%) | 408.00 | 404.05 - 413.95 | 0.0866 times | Thu 20 August 2026 | 404.00 (-0.33%) | 406.60 | 402.00 - 406.60 | 0.838 times | Wed 19 August 2026 | 405.35 (-1.46%) | 410.30 | 402.60 - 413.25 | 1.5719 times | Tue 18 August 2026 | 411.35 (-0.63%) | 410.05 | 410.00 - 421.00 | 2.2901 times | Mon 17 August 2026 | 413.95 (-0.33%) | 415.30 | 408.00 - 415.30 | 0.6783 times | Fri 14 August 2026 | 415.30 (1.59%) | 413.00 | 408.00 - 419.00 | 0.9065 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 378.78 and 408.58
| Weekly Target 1 | 372.98 |
| Weekly Target 2 | 384.57 |
| Weekly Target 3 | 402.78333333333 |
| Weekly Target 4 | 414.37 |
| Weekly Target 5 | 432.58 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 396.15 (-2.89%) | 410.00 | 391.20 - 421.00 | 0.3322 times | Fri 21 August 2026 | 407.95 (-1.77%) | 415.30 | 402.00 - 421.00 | 0.4003 times | Fri 14 August 2026 | 415.30 (-1.58%) | 423.95 | 401.50 - 432.50 | 0.9295 times | Fri 07 August 2026 | 421.95 (-3.08%) | 442.00 | 413.95 - 475.00 | 3.0762 times | Fri 31 July 2026 | 435.35 (2.35%) | 428.00 | 410.00 - 462.00 | 1.188 times | Fri 24 July 2026 | 425.35 (-1.33%) | 426.60 | 422.70 - 438.85 | 0.3702 times | Fri 17 July 2026 | 431.10 (-2.21%) | 445.95 | 425.10 - 448.00 | 0.4106 times | Fri 10 July 2026 | 440.85 (-2.13%) | 440.50 | 411.45 - 444.80 | 1.1308 times | Fri 03 July 2026 | 450.45 (2.94%) | 437.60 | 425.70 - 455.05 | 0.9249 times | Thu 25 June 2026 | 437.60 (-1.65%) | 452.00 | 431.60 - 462.70 | 1.2374 times | Fri 19 June 2026 | 444.95 (-0.98%) | 451.15 | 433.00 - 468.00 | 4.9628 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 351.78 and 435.58
| Monthly Target 1 | 336.98 |
| Monthly Target 2 | 366.57 |
| Monthly Target 3 | 420.78333333333 |
| Monthly Target 4 | 450.37 |
| Monthly Target 5 | 504.58 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 396.15 (-9%) | 442.00 | 391.20 - 475.00 | 0.6318 times | Fri 31 July 2026 | 435.35 (-1.05%) | 442.50 | 410.00 - 462.00 | 0.4812 times | Tue 30 June 2026 | 439.95 (-9.92%) | 488.00 | 405.60 - 500.00 | 1.2824 times | Fri 29 May 2026 | 488.40 (16.51%) | 422.00 | 411.60 - 527.90 | 2.163 times | Thu 30 April 2026 | 419.20 (13.93%) | 380.00 | 373.00 - 449.60 | 0.5122 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.0831 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.4572 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.3582 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.5875 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 2.4434 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.6286 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 269.13 and 462.03
| Yearly Target 1 | 226.78 |
| Yearly Target 2 | 311.47 |
| Yearly Target 3 | 419.68333333333 |
| Yearly Target 4 | 504.37 |
| Yearly Target 5 | 612.58 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 396.15 (-11.11%) | 436.05 | 335.00 - 527.90 | 0.5089 times | Wed 31 December 2025 | 445.65 (-9.13%) | 486.00 | 370.50 - 550.00 | 0.8239 times | Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.6436 times | Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.601 times | Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.9172 times | Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.4065 times | Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.423 times | Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4553 times | Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.2206 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 17 points
Upper Bollinger band is at 452 and lower is at 384, while middle bands are at 401 and 435
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtelIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxtelIndus in short term and the sell signal is strong.
AxtelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtelIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.39 and AxtelIndus 523850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 405.36 |
| 12 day DMA | 407.79 |
| 20 day DMA | 417.28 |
| 35 day DMA | 424.21 |
| 50 day DMA | 429.67 |
| 100 day DMA | 435.58 |
| 150 day DMA | 425.12 |
| 200 day DMA | 432.28 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.06 | 406.52 | 409.56 |
| 12 day EMA | 408.8 | 411.1 | 413.03 |
| 20 day EMA | 414.16 | 416.05 | 417.69 |
| 35 day EMA | 421.46 | 422.95 | 424.27 |
| 50 day EMA | 428.49 | 429.81 | 431.01 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.36 | 407.72 | 408.43 |
| 12 day SMA | 407.79 | 409.08 | 410.77 |
| 20 day SMA | 417.28 | 419.24 | 421.84 |
| 35 day SMA | 424.21 | 425.49 | 426.36 |
| 50 day SMA | 429.67 | 430.52 | 431.5 |
| 100 day SMA | 435.58 | 435.51 | 435.29 |
| 150 day SMA | 425.12 | 425.25 | 425.33 |
| 200 day SMA | 432.28 | 432.69 | 433.02 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 19.29 and PE is: 20.54
Last quarter profit: (March 2026 quarter) 11.16 crores (134.45%)
Debt: 0.00 in crores
Market capitalization: 706.93
EPS is 15.33 and PE is: 25.84
Last quarter profit: (December 2025 quarter) 7.98 crores (144.79%)
Debt: 0.00 in crores
Market capitalization: 631.98
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
