AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 429.5 and 449.5
| Intraday Target 1 | 426 |
| Intraday Target 2 | 433 |
| Intraday Target 3 | 446 |
| Intraday Target 4 | 453 |
| Intraday Target 5 | 466 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 440.00 (-0.41%) | 442.00 | 439.00 - 459.00 | 0.9725 times |
| Fri 28 February 2025 | 441.80 (0.39%) | 436.00 | 435.00 - 442.55 | 0.4425 times |
| Thu 27 February 2025 | 440.10 (-0.58%) | 456.95 | 432.00 - 456.95 | 1.5673 times |
| Tue 25 February 2025 | 442.65 (0.77%) | 430.10 | 423.00 - 453.00 | 2.4142 times |
| Mon 24 February 2025 | 439.25 (1.34%) | 437.00 | 418.35 - 450.00 | 0.5235 times |
| Fri 21 February 2025 | 433.45 (-0.33%) | 436.00 | 430.35 - 448.00 | 0.4746 times |
| Thu 20 February 2025 | 434.90 (0.67%) | 440.00 | 427.95 - 450.00 | 0.3378 times |
| Wed 19 February 2025 | 432.00 (-4.6%) | 450.00 | 425.00 - 460.50 | 1.1621 times |
| Tue 18 February 2025 | 452.85 (5.74%) | 439.50 | 419.45 - 464.00 | 1.4583 times |
| Mon 17 February 2025 | 428.25 (-3.79%) | 445.00 | 422.50 - 448.00 | 0.6472 times |
| Fri 14 February 2025 | 445.10 (-1.23%) | 445.55 | 433.00 - 456.90 | 0.7689 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 429.5 and 449.5
| Weekly Target 1 | 426 |
| Weekly Target 2 | 433 |
| Weekly Target 3 | 446 |
| Weekly Target 4 | 453 |
| Weekly Target 5 | 466 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 440.00 (-0.41%) | 442.00 | 439.00 - 459.00 | 0.0933 times |
| Fri 28 February 2025 | 441.80 (1.93%) | 437.00 | 418.35 - 456.95 | 0.4745 times |
| Fri 21 February 2025 | 433.45 (-2.62%) | 445.00 | 419.45 - 464.00 | 0.3913 times |
| Fri 14 February 2025 | 445.10 (-3.48%) | 460.00 | 433.00 - 464.00 | 0.4002 times |
| Fri 07 February 2025 | 461.15 (0.21%) | 410.00 | 410.00 - 464.00 | 0.543 times |
| Fri 31 January 2025 | 460.20 (-0.1%) | 460.70 | 370.50 - 473.50 | 6.3984 times |
| Fri 24 January 2025 | 460.65 (-0.02%) | 460.75 | 454.00 - 490.00 | 0.429 times |
| Fri 17 January 2025 | 460.75 (0.02%) | 455.00 | 444.40 - 473.55 | 0.4729 times |
| Fri 10 January 2025 | 460.65 (-3.69%) | 481.90 | 450.00 - 481.90 | 0.4132 times |
| Fri 03 January 2025 | 478.30 (-3.65%) | 499.00 | 471.20 - 500.00 | 0.3844 times |
| Fri 27 December 2024 | 496.40 (5.55%) | 494.80 | 446.00 - 498.00 | 0.459 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 429.5 and 449.5
| Monthly Target 1 | 426 |
| Monthly Target 2 | 433 |
| Monthly Target 3 | 446 |
| Monthly Target 4 | 453 |
| Monthly Target 5 | 466 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 440.00 (-0.41%) | 442.00 | 439.00 - 459.00 | 0.0239 times |
| Fri 28 February 2025 | 441.80 (-4%) | 410.00 | 410.00 - 464.00 | 0.4645 times |
| Fri 31 January 2025 | 460.20 (-6.16%) | 486.00 | 370.50 - 500.00 | 2.0335 times |
| Tue 31 December 2024 | 490.40 (6.4%) | 468.90 | 421.00 - 536.00 | 0.5242 times |
| Fri 29 November 2024 | 460.90 (-15.61%) | 552.00 | 440.15 - 563.00 | 0.6236 times |
| Thu 31 October 2024 | 546.15 (15.03%) | 477.00 | 426.00 - 553.50 | 1.179 times |
| Mon 30 September 2024 | 474.80 (-12.46%) | 549.00 | 426.00 - 550.00 | 1.5274 times |
| Fri 30 August 2024 | 542.40 (-14.32%) | 635.00 | 505.20 - 642.00 | 1.2066 times |
| Wed 31 July 2024 | 633.05 (7.83%) | 587.10 | 571.10 - 680.00 | 1.5628 times |
| Fri 28 June 2024 | 587.10 (3.77%) | 570.20 | 456.00 - 669.00 | 0.8546 times |
| Fri 31 May 2024 | 565.75 (-12.91%) | 655.00 | 502.20 - 675.50 | 1.6479 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 340.5 and 470
| Yearly Target 1 | 307.33 |
| Yearly Target 2 | 373.67 |
| Yearly Target 3 | 436.83333333333 |
| Yearly Target 4 | 503.17 |
| Yearly Target 5 | 566.33 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 440.00 (-10.28%) | 486.00 | 370.50 - 500.00 | 0.2818 times |
| Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.6546 times |
| Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.6116 times |
| Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.9233 times |
| Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.4159 times |
| Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.4325 times |
| Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4583 times |
| Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.222 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 441.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axtel Indus 523850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 9 points
Upper Bollinger band is at 463 and lower is at 428, while middle bands are at 437 and 454
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxtelIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxtelIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxtelIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.4 and AxtelIndus 523850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 440.76 |
| 12 day DMA | 440.08 |
| 20 day DMA | 444.87 |
| 35 day DMA | 452.21 |
| 50 day DMA | 457.91 |
| 100 day DMA | 476.41 |
| 150 day DMA | 494.51 |
| 200 day DMA | 518.38 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.27 | 440.41 | 439.71 |
| 12 day EMA | 441.85 | 442.19 | 442.26 |
| 20 day EMA | 445.28 | 445.84 | 446.27 |
| 35 day EMA | 451.82 | 452.52 | 453.15 |
| 50 day EMA | 458.97 | 459.74 | 460.47 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.76 | 439.45 | 438.07 |
| 12 day SMA | 440.08 | 441.18 | 441.42 |
| 20 day SMA | 444.87 | 445.88 | 446.94 |
| 35 day SMA | 452.21 | 452.8 | 453.32 |
| 50 day SMA | 457.91 | 458.67 | 459.78 |
| 100 day SMA | 476.41 | 476.53 | 476.62 |
| 150 day SMA | 494.51 | 495.82 | 497.24 |
| 200 day SMA | 518.38 | 518.91 | 519.36 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 15.41 and PE is: 28.55
Last quarter profit: (September 2024 quarter) 5.90 crores (-50.50%)
Debt: 0.00 in crores
Market capitalization: 786.17
EPS is 19.14 and PE is: 22.99
Last quarter profit: (June 2024 quarter) 4.11 crores (-22.74%)
Debt: 0.00 in crores
Market capitalization: 815.66
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance