AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 440.05 and 471.05
| Intraday Target 1 | 418.03 |
| Intraday Target 2 | 431.07 |
| Intraday Target 3 | 449.03333333333 |
| Intraday Target 4 | 462.07 |
| Intraday Target 5 | 480.03 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 444.10 (-0.35%) | 436.05 | 436.00 - 467.00 | 0.382 times | Wed 31 December 2025 | 445.65 (14.12%) | 386.00 | 384.20 - 451.70 | 2.7254 times | Tue 30 December 2025 | 390.50 (-0.12%) | 390.95 | 376.90 - 395.00 | 0.809 times | Mon 29 December 2025 | 390.95 (-4.6%) | 409.80 | 388.50 - 409.80 | 0.9447 times | Fri 26 December 2025 | 409.80 (-0.38%) | 413.00 | 405.30 - 413.00 | 0.5766 times | Wed 24 December 2025 | 411.35 (-1.41%) | 417.00 | 408.10 - 429.40 | 0.9196 times | Tue 23 December 2025 | 417.25 (0.8%) | 419.00 | 404.00 - 425.00 | 1.2078 times | Mon 22 December 2025 | 413.95 (-2.95%) | 426.60 | 411.10 - 436.50 | 1.1157 times | Fri 19 December 2025 | 426.55 (-3.6%) | 445.00 | 424.50 - 450.00 | 0.7838 times | Thu 18 December 2025 | 442.50 (-2.53%) | 455.95 | 440.20 - 455.95 | 0.5353 times | Wed 17 December 2025 | 454.00 (-0.62%) | 460.00 | 453.20 - 463.90 | 0.1652 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 410.5 and 500.6
| Weekly Target 1 | 339.23 |
| Weekly Target 2 | 391.67 |
| Weekly Target 3 | 429.33333333333 |
| Weekly Target 4 | 481.77 |
| Weekly Target 5 | 519.43 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 444.10 (8.37%) | 409.80 | 376.90 - 467.00 | 0.5482 times | Fri 26 December 2025 | 409.80 (-3.93%) | 426.60 | 404.00 - 436.50 | 0.4307 times | Fri 19 December 2025 | 426.55 (-8.68%) | 469.95 | 424.50 - 476.50 | 0.2287 times | Fri 12 December 2025 | 467.10 (-0.83%) | 472.50 | 452.50 - 479.00 | 0.2853 times | Fri 05 December 2025 | 471.00 (-5.36%) | 488.50 | 466.10 - 495.50 | 0.2836 times | Fri 28 November 2025 | 497.70 (6.64%) | 467.50 | 463.00 - 525.00 | 1.2703 times | Fri 21 November 2025 | 466.70 (-3.49%) | 483.60 | 451.70 - 486.05 | 1.2199 times | Fri 14 November 2025 | 483.60 (0.02%) | 475.00 | 473.10 - 527.00 | 3.194 times | Fri 07 November 2025 | 483.50 (0.17%) | 482.70 | 461.00 - 495.00 | 1.5247 times | Fri 31 October 2025 | 482.70 (3.92%) | 460.10 | 460.00 - 495.00 | 1.0146 times | Thu 23 October 2025 | 464.50 (-0.19%) | 461.00 | 461.00 - 473.00 | 0.0892 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 440.05 and 471.05
| Monthly Target 1 | 418.03 |
| Monthly Target 2 | 431.07 |
| Monthly Target 3 | 449.03333333333 |
| Monthly Target 4 | 462.07 |
| Monthly Target 5 | 480.03 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 444.10 (-0.35%) | 436.05 | 436.00 - 467.00 | 0.0212 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.8549 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.5555 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.9146 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.4546 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.5773 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.5431 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.5757 times | Fri 30 May 2025 | 470.45 (1.17%) | 465.00 | 456.65 - 523.50 | 0.9933 times | Wed 30 April 2025 | 465.00 (0%) | 464.60 | 443.00 - 498.00 | 0.5097 times | Fri 28 March 2025 | 465.00 (5.25%) | 442.00 | 439.00 - 480.00 | 0.9126 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 440.05 and 471.05
| Yearly Target 1 | 418.03 |
| Yearly Target 2 | 431.07 |
| Yearly Target 3 | 449.03333333333 |
| Yearly Target 4 | 462.07 |
| Yearly Target 5 | 480.03 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 444.10 (-0.35%) | 436.05 | 436.00 - 467.00 | 0.0011 times | Wed 31 December 2025 | 445.65 (-9.13%) | 486.00 | 370.50 - 550.00 | 0.8731 times | Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.7419 times | Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.6967 times | Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.9721 times | Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.4906 times | Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.5081 times | Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4825 times | Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.2337 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 429.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axtel Indus 523850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axtel Indus 523850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axtel Indus 523850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.15
Munafa value: 80 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 443 and price is deviating by 28 points
Upper Bollinger band is at 498 and lower is at 388, while middle bands are at 416 and 471
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxtelIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AxtelIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxtelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.11 and AxtelIndus 523850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 416.2 |
| 12 day DMA | 425.29 |
| 20 day DMA | 442.75 |
| 35 day DMA | 457.98 |
| 50 day DMA | 463.3 |
| 100 day DMA | 464.76 |
| 150 day DMA | 466.63 |
| 200 day DMA | 467.02 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.23 | 417.3 | 403.12 |
| 12 day EMA | 429.14 | 426.42 | 422.93 |
| 20 day EMA | 438.06 | 437.43 | 436.56 |
| 35 day EMA | 448.33 | 448.58 | 448.75 |
| 50 day EMA | 458.72 | 459.32 | 459.88 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.2 | 409.65 | 403.97 |
| 12 day SMA | 425.29 | 427.12 | 428.91 |
| 20 day SMA | 442.75 | 444.82 | 446.42 |
| 35 day SMA | 457.98 | 459.37 | 460.61 |
| 50 day SMA | 463.3 | 463.72 | 464.01 |
| 100 day SMA | 464.76 | 464.85 | 465 |
| 150 day SMA | 466.63 | 466.8 | 466.96 |
| 200 day SMA | 467.02 | 467 | 466.98 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 12.40 and PE is: 35.81
Last quarter profit: (September 2025 quarter) 10.12 crores (71.53%)
Debt: 0.00 in crores
Market capitalization: 752.00
EPS is 9.79 and PE is: 45.36
Last quarter profit: (June 2025 quarter) 1.90 crores (-53.77%)
Debt: 0.00 in crores
Market capitalization: 758.06
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


