Munafa Stock Market Course + Intraday & FNO calls 
AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 416.28 and 432.83
| Intraday Target 1 | 404.27 |
| Intraday Target 2 | 411.73 |
| Intraday Target 3 | 420.81666666667 |
| Intraday Target 4 | 428.28 |
| Intraday Target 5 | 437.37 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 419.20 (1.43%) | 413.35 | 413.35 - 429.90 | 0.3175 times | Wed 29 April 2026 | 413.30 (-2.81%) | 421.00 | 410.30 - 432.80 | 1.2899 times | Tue 28 April 2026 | 425.25 (0.75%) | 421.30 | 420.60 - 448.70 | 0.6834 times | Mon 27 April 2026 | 422.10 (0.19%) | 423.20 | 417.05 - 435.00 | 0.6514 times | Fri 24 April 2026 | 421.30 (-2.74%) | 444.00 | 420.05 - 444.00 | 0.826 times | Thu 23 April 2026 | 433.15 (1.82%) | 422.00 | 419.95 - 449.60 | 0.7172 times | Wed 22 April 2026 | 425.40 (1.58%) | 417.10 | 413.05 - 430.00 | 0.9357 times | Tue 21 April 2026 | 418.80 (-0.95%) | 421.00 | 417.00 - 427.00 | 0.41 times | Mon 20 April 2026 | 422.80 (-1.62%) | 418.10 | 415.00 - 425.95 | 0.8799 times | Fri 17 April 2026 | 429.75 (4.26%) | 402.60 | 402.60 - 440.00 | 3.289 times | Thu 16 April 2026 | 412.20 (1.02%) | 414.90 | 406.50 - 420.00 | 0.7685 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 395.55 and 433.95
| Weekly Target 1 | 387.67 |
| Weekly Target 2 | 403.43 |
| Weekly Target 3 | 426.06666666667 |
| Weekly Target 4 | 441.83 |
| Weekly Target 5 | 464.47 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 419.20 (-0.5%) | 423.20 | 410.30 - 448.70 | 0.3906 times | Fri 24 April 2026 | 421.30 (-1.97%) | 418.10 | 413.05 - 449.60 | 0.5003 times | Fri 17 April 2026 | 429.75 (7.99%) | 385.20 | 385.20 - 440.00 | 0.8151 times | Fri 10 April 2026 | 397.95 (2.3%) | 400.00 | 384.00 - 410.00 | 0.8098 times | Thu 02 April 2026 | 389.00 (-0.56%) | 381.55 | 355.00 - 392.70 | 0.4776 times | Fri 27 March 2026 | 391.20 (3.1%) | 381.00 | 343.00 - 433.00 | 1.1823 times | Fri 20 March 2026 | 379.45 (-4.34%) | 396.65 | 368.10 - 400.00 | 0.5595 times | Fri 13 March 2026 | 396.65 (-13.33%) | 445.55 | 380.00 - 445.55 | 1.173 times | Fri 06 March 2026 | 457.65 (14.46%) | 371.00 | 371.00 - 462.00 | 2.5033 times | Fri 27 February 2026 | 399.85 (1.63%) | 398.00 | 335.00 - 412.20 | 1.5884 times | Fri 20 February 2026 | 393.45 (0.4%) | 390.00 | 382.05 - 408.90 | 0.1757 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 396.1 and 472.7
| Monthly Target 1 | 337.33 |
| Monthly Target 2 | 378.27 |
| Monthly Target 3 | 413.93333333333 |
| Monthly Target 4 | 454.87 |
| Monthly Target 5 | 490.53 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 419.20 (13.93%) | 380.00 | 373.00 - 449.60 | 0.6534 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.3815 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.5832 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.4569 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.7494 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.1167 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.8017 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.3985 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.5061 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.3527 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.5046 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 311.1 and 443.1
| Yearly Target 1 | 275.07 |
| Yearly Target 2 | 347.13 |
| Yearly Target 3 | 407.06666666667 |
| Yearly Target 4 | 479.13 |
| Yearly Target 5 | 539.07 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 419.20 (-5.94%) | 436.05 | 335.00 - 467.00 | 0.1828 times | Wed 31 December 2025 | 445.65 (-9.13%) | 486.00 | 370.50 - 550.00 | 0.8555 times | Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.7068 times | Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.6625 times | Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.9525 times | Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.4606 times | Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.4777 times | Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4728 times | Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.229 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 417.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axtel Indus 523850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axtel Indus 523850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 17 points
Upper Bollinger band is at 442 and lower is at 377, while middle bands are at 393 and 426
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxtelIndus in short term and the buy signal is strong.
AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxtelIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.57 and AxtelIndus 523850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 420.23 |
| 12 day DMA | 420.94 |
| 20 day DMA | 408.95 |
| 35 day DMA | 401.49 |
| 50 day DMA | 400 |
| 100 day DMA | 416.76 |
| 150 day DMA | 435.25 |
| 200 day DMA | 443.39 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.85 | 420.18 | 423.62 |
| 12 day EMA | 417.07 | 416.68 | 417.29 |
| 20 day EMA | 412.21 | 411.47 | 411.28 |
| 35 day EMA | 407.89 | 407.22 | 406.86 |
| 50 day EMA | 403.05 | 402.39 | 401.95 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.23 | 423.02 | 425.44 |
| 12 day SMA | 420.94 | 418.75 | 417.47 |
| 20 day SMA | 408.95 | 406.39 | 405.29 |
| 35 day SMA | 401.49 | 402.59 | 402.92 |
| 50 day SMA | 400 | 399.72 | 399.63 |
| 100 day SMA | 416.76 | 417.35 | 417.99 |
| 150 day SMA | 435.25 | 435.6 | 435.97 |
| 200 day SMA | 443.39 | 443.68 | 444.04 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 15.33 and PE is: 27.35
Last quarter profit: (December 2025 quarter) 7.98 crores (144.79%)
Debt: 0.00 in crores
Market capitalization: 631.98
EPS is 12.40 and PE is: 33.81
Last quarter profit: (September 2025 quarter) 10.12 crores (71.53%)
Debt: 0.00 in crores
Market capitalization: 752.00
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
