ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxtelIndus

Strong intraday Stock price targets for AxtelIndus are 414.93 and 482.43

Intraday Target 1359.68
Intraday Target 2402.67
Intraday Target 3427.18333333333
Intraday Target 4470.17
Intraday Target 5494.68

Daily price and volume Axtel Indus

Date Closing Open Range Volume
Wed 31 December 2025 445.65 (14.12%) 386.00 384.20 - 451.70 2.7858 times
Tue 30 December 2025 390.50 (-0.12%) 390.95 376.90 - 395.00 0.8269 times
Mon 29 December 2025 390.95 (-4.6%) 409.80 388.50 - 409.80 0.9656 times
Fri 26 December 2025 409.80 (-0.38%) 413.00 405.30 - 413.00 0.5893 times
Wed 24 December 2025 411.35 (-1.41%) 417.00 408.10 - 429.40 0.94 times
Tue 23 December 2025 417.25 (0.8%) 419.00 404.00 - 425.00 1.2346 times
Mon 22 December 2025 413.95 (-2.95%) 426.60 411.10 - 436.50 1.1405 times
Fri 19 December 2025 426.55 (-3.6%) 445.00 424.50 - 450.00 0.8012 times
Thu 18 December 2025 442.50 (-2.53%) 455.95 440.20 - 455.95 0.5472 times
Wed 17 December 2025 454.00 (-0.62%) 460.00 453.20 - 463.90 0.1689 times
Tue 16 December 2025 456.85 (-1.98%) 470.00 455.00 - 470.00 0.4849 times

 Daily chart AxtelIndus

Weekly price and charts AxtelIndus

Strong weekly Stock price targets for AxtelIndus 523850 are 411.28 and 486.08

Weekly Target 1349.95
Weekly Target 2397.8
Weekly Target 3424.75
Weekly Target 4472.6
Weekly Target 5499.55

Weekly price and volumes for Axtel Indus

Date Closing Open Range Volume
Wed 31 December 2025 445.65 (8.75%) 409.80 376.90 - 451.70 0.5073 times
Fri 26 December 2025 409.80 (-3.93%) 426.60 404.00 - 436.50 0.4326 times
Fri 19 December 2025 426.55 (-8.68%) 469.95 424.50 - 476.50 0.2297 times
Fri 12 December 2025 467.10 (-0.83%) 472.50 452.50 - 479.00 0.2865 times
Fri 05 December 2025 471.00 (-5.36%) 488.50 466.10 - 495.50 0.2848 times
Fri 28 November 2025 497.70 (6.64%) 467.50 463.00 - 525.00 1.2758 times
Fri 21 November 2025 466.70 (-3.49%) 483.60 451.70 - 486.05 1.2252 times
Fri 14 November 2025 483.60 (0.02%) 475.00 473.10 - 527.00 3.2078 times
Fri 07 November 2025 483.50 (0.17%) 482.70 461.00 - 495.00 1.5313 times
Fri 31 October 2025 482.70 (3.92%) 460.10 460.00 - 495.00 1.019 times
Thu 23 October 2025 464.50 (-0.19%) 461.00 461.00 - 473.00 0.0895 times

 weekly chart AxtelIndus

Monthly price and charts AxtelIndus

Strong monthly Stock price targets for AxtelIndus 523850 are 351.98 and 470.58

Monthly Target 1320.75
Monthly Target 2383.2
Monthly Target 3439.35
Monthly Target 4501.8
Monthly Target 5557.95

Monthly price and volumes Axtel Indus

Date Closing Open Range Volume
Wed 31 December 2025 445.65 (-10.46%) 488.50 376.90 - 495.50 0.785 times
Fri 28 November 2025 497.70 (3.11%) 482.70 451.70 - 527.00 3.2645 times
Fri 31 October 2025 482.70 (4.42%) 462.50 454.50 - 495.00 0.8398 times
Tue 30 September 2025 462.25 (-1.49%) 470.00 453.20 - 490.00 0.4174 times
Fri 29 August 2025 469.25 (0.07%) 471.00 446.00 - 484.90 0.5301 times
Thu 31 July 2025 468.90 (-0.72%) 465.20 450.10 - 550.00 1.4168 times
Mon 30 June 2025 472.30 (0.39%) 471.00 451.25 - 491.00 0.5285 times
Fri 30 May 2025 470.45 (1.17%) 465.00 456.65 - 523.50 0.912 times
Wed 30 April 2025 465.00 (0%) 464.60 443.00 - 498.00 0.468 times
Fri 28 March 2025 465.00 (5.25%) 442.00 439.00 - 480.00 0.8379 times
Fri 28 February 2025 441.80 (-4%) 410.00 410.00 - 464.00 0.9433 times

 monthly chart AxtelIndus

Yearly price and charts AxtelIndus

Strong yearly Stock price targets for AxtelIndus 523850 are 318.33 and 497.83

Yearly Target 1275.88
Yearly Target 2360.77
Yearly Target 3455.38333333333
Yearly Target 4540.27
Yearly Target 5634.88

Yearly price and volumes Axtel Indus

Date Closing Open Range Volume
Wed 31 December 2025 445.65 (-9.13%) 486.00 370.50 - 550.00 0.7762 times
Tue 31 December 2024 490.40 (-13.82%) 579.60 421.00 - 769.90 1.5486 times
Fri 29 December 2023 569.05 (152.69%) 220.00 197.50 - 850.30 1.5084 times
Fri 30 December 2022 225.20 (-36.32%) 353.65 200.00 - 414.90 0.8642 times
Fri 31 December 2021 353.65 (59.05%) 222.55 212.00 - 404.30 1.3252 times
Thu 31 December 2020 222.35 (103.06%) 105.00 78.00 - 287.75 1.3407 times
Tue 31 December 2019 109.50 (-0.27%) 109.90 80.00 - 148.70 0.429 times
Mon 31 December 2018 109.80 (0%) 61.85 45.10 - 111.95 0.2078 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AxtelIndus

Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 426.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axtel Indus 523850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axtel Indus 523850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axtel Indus 523850 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Axtel Indus 523850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.15

Tomorrow's movement Prediction of Axtel Indus 523850 looks bullish. It has broken an important Moving average of 437.52 with high volumes

Munafa value: 85 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 445 and price is deviating by 30 points

Upper Bollinger band is at 503 and lower is at 387, while middle bands are at 416 and 474

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxtelIndus (523850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxtelIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxtelIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxtelIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.79 and AxtelIndus 523850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.

AxtelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axtel Indus 523850

DMA (daily moving average) of Axtel Indus 523850

DMA period DMA value
5 day DMA 409.65
12 day DMA 427.12
20 day DMA 444.82
35 day DMA 459.37
50 day DMA 463.72
100 day DMA 464.85
150 day DMA 466.8
200 day DMA 467

EMA (exponential moving average) of Axtel Indus 523850

EMA period EMA current EMA prev EMA prev2
5 day EMA417.3403.12409.43
12 day EMA426.42422.93428.83
20 day EMA437.43436.57441.42
35 day EMA448.56448.73452.16
50 day EMA458.25458.76461.55

SMA (simple moving average) of Axtel Indus 523850

SMA period SMA current SMA prev SMA prev2
5 day SMA409.65403.97408.66
12 day SMA427.12428.91435.11
20 day SMA444.82446.42450.79
35 day SMA459.37460.61463.15
50 day SMA463.72464.01465.4
100 day SMA464.85465465.73
150 day SMA466.8466.96467.49
200 day SMA467466.98467.23

Fundamentals, profit and EPS of Axtel Indus 523850

EPS is 12.40 and PE is: 35.94

Last quarter profit: (September 2025 quarter) 10.12 crores (71.53%)

Debt: 0.00 in crores

Market capitalization: 752.00

EPS is 9.79 and PE is: 45.52

Last quarter profit: (June 2025 quarter) 1.90 crores (-53.77%)

Debt: 0.00 in crores

Market capitalization: 758.06

Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top