ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxtelIndus

Strong intraday Stock price targets for AxtelIndus are 440.05 and 471.05

Intraday Target 1418.03
Intraday Target 2431.07
Intraday Target 3449.03333333333
Intraday Target 4462.07
Intraday Target 5480.03

Daily price and volume Axtel Indus

Date Closing Open Range Volume
Thu 01 January 2026 444.10 (-0.35%) 436.05 436.00 - 467.00 0.382 times
Wed 31 December 2025 445.65 (14.12%) 386.00 384.20 - 451.70 2.7254 times
Tue 30 December 2025 390.50 (-0.12%) 390.95 376.90 - 395.00 0.809 times
Mon 29 December 2025 390.95 (-4.6%) 409.80 388.50 - 409.80 0.9447 times
Fri 26 December 2025 409.80 (-0.38%) 413.00 405.30 - 413.00 0.5766 times
Wed 24 December 2025 411.35 (-1.41%) 417.00 408.10 - 429.40 0.9196 times
Tue 23 December 2025 417.25 (0.8%) 419.00 404.00 - 425.00 1.2078 times
Mon 22 December 2025 413.95 (-2.95%) 426.60 411.10 - 436.50 1.1157 times
Fri 19 December 2025 426.55 (-3.6%) 445.00 424.50 - 450.00 0.7838 times
Thu 18 December 2025 442.50 (-2.53%) 455.95 440.20 - 455.95 0.5353 times
Wed 17 December 2025 454.00 (-0.62%) 460.00 453.20 - 463.90 0.1652 times

 Daily chart AxtelIndus

Weekly price and charts AxtelIndus

Strong weekly Stock price targets for AxtelIndus 523850 are 410.5 and 500.6

Weekly Target 1339.23
Weekly Target 2391.67
Weekly Target 3429.33333333333
Weekly Target 4481.77
Weekly Target 5519.43

Weekly price and volumes for Axtel Indus

Date Closing Open Range Volume
Thu 01 January 2026 444.10 (8.37%) 409.80 376.90 - 467.00 0.5482 times
Fri 26 December 2025 409.80 (-3.93%) 426.60 404.00 - 436.50 0.4307 times
Fri 19 December 2025 426.55 (-8.68%) 469.95 424.50 - 476.50 0.2287 times
Fri 12 December 2025 467.10 (-0.83%) 472.50 452.50 - 479.00 0.2853 times
Fri 05 December 2025 471.00 (-5.36%) 488.50 466.10 - 495.50 0.2836 times
Fri 28 November 2025 497.70 (6.64%) 467.50 463.00 - 525.00 1.2703 times
Fri 21 November 2025 466.70 (-3.49%) 483.60 451.70 - 486.05 1.2199 times
Fri 14 November 2025 483.60 (0.02%) 475.00 473.10 - 527.00 3.194 times
Fri 07 November 2025 483.50 (0.17%) 482.70 461.00 - 495.00 1.5247 times
Fri 31 October 2025 482.70 (3.92%) 460.10 460.00 - 495.00 1.0146 times
Thu 23 October 2025 464.50 (-0.19%) 461.00 461.00 - 473.00 0.0892 times

 weekly chart AxtelIndus

Monthly price and charts AxtelIndus

Strong monthly Stock price targets for AxtelIndus 523850 are 440.05 and 471.05

Monthly Target 1418.03
Monthly Target 2431.07
Monthly Target 3449.03333333333
Monthly Target 4462.07
Monthly Target 5480.03

Monthly price and volumes Axtel Indus

Date Closing Open Range Volume
Thu 01 January 2026 444.10 (-0.35%) 436.05 436.00 - 467.00 0.0212 times
Wed 31 December 2025 445.65 (-10.46%) 488.50 376.90 - 495.50 0.8549 times
Fri 28 November 2025 497.70 (3.11%) 482.70 451.70 - 527.00 3.5555 times
Fri 31 October 2025 482.70 (4.42%) 462.50 454.50 - 495.00 0.9146 times
Tue 30 September 2025 462.25 (-1.49%) 470.00 453.20 - 490.00 0.4546 times
Fri 29 August 2025 469.25 (0.07%) 471.00 446.00 - 484.90 0.5773 times
Thu 31 July 2025 468.90 (-0.72%) 465.20 450.10 - 550.00 1.5431 times
Mon 30 June 2025 472.30 (0.39%) 471.00 451.25 - 491.00 0.5757 times
Fri 30 May 2025 470.45 (1.17%) 465.00 456.65 - 523.50 0.9933 times
Wed 30 April 2025 465.00 (0%) 464.60 443.00 - 498.00 0.5097 times
Fri 28 March 2025 465.00 (5.25%) 442.00 439.00 - 480.00 0.9126 times

 monthly chart AxtelIndus

Yearly price and charts AxtelIndus

Strong yearly Stock price targets for AxtelIndus 523850 are 440.05 and 471.05

Yearly Target 1418.03
Yearly Target 2431.07
Yearly Target 3449.03333333333
Yearly Target 4462.07
Yearly Target 5480.03

Yearly price and volumes Axtel Indus

Date Closing Open Range Volume
Thu 01 January 2026 444.10 (-0.35%) 436.05 436.00 - 467.00 0.0011 times
Wed 31 December 2025 445.65 (-9.13%) 486.00 370.50 - 550.00 0.8731 times
Tue 31 December 2024 490.40 (-13.82%) 579.60 421.00 - 769.90 1.7419 times
Fri 29 December 2023 569.05 (152.69%) 220.00 197.50 - 850.30 1.6967 times
Fri 30 December 2022 225.20 (-36.32%) 353.65 200.00 - 414.90 0.9721 times
Fri 31 December 2021 353.65 (59.05%) 222.55 212.00 - 404.30 1.4906 times
Thu 31 December 2020 222.35 (103.06%) 105.00 78.00 - 287.75 1.5081 times
Tue 31 December 2019 109.50 (-0.27%) 109.90 80.00 - 148.70 0.4825 times
Mon 31 December 2018 109.80 (0%) 61.85 45.10 - 111.95 0.2337 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of AxtelIndus

Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 429.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axtel Indus 523850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axtel Indus 523850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axtel Indus 523850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.15

Munafa value: 80 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 443 and price is deviating by 28 points

Upper Bollinger band is at 498 and lower is at 388, while middle bands are at 416 and 471

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxtelIndus (523850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxtelIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AxtelIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxtelIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.11 and AxtelIndus 523850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.

AxtelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axtel Indus 523850

DMA (daily moving average) of Axtel Indus 523850

DMA period DMA value
5 day DMA 416.2
12 day DMA 425.29
20 day DMA 442.75
35 day DMA 457.98
50 day DMA 463.3
100 day DMA 464.76
150 day DMA 466.63
200 day DMA 467.02

EMA (exponential moving average) of Axtel Indus 523850

EMA period EMA current EMA prev EMA prev2
5 day EMA426.23417.3403.12
12 day EMA429.14426.42422.93
20 day EMA438.06437.43436.56
35 day EMA448.33448.58448.75
50 day EMA458.72459.32459.88

SMA (simple moving average) of Axtel Indus 523850

SMA period SMA current SMA prev SMA prev2
5 day SMA416.2409.65403.97
12 day SMA425.29427.12428.91
20 day SMA442.75444.82446.42
35 day SMA457.98459.37460.61
50 day SMA463.3463.72464.01
100 day SMA464.76464.85465
150 day SMA466.63466.8466.96
200 day SMA467.02467466.98

Fundamentals, profit and EPS of Axtel Indus 523850

EPS is 12.40 and PE is: 35.81

Last quarter profit: (September 2025 quarter) 10.12 crores (71.53%)

Debt: 0.00 in crores

Market capitalization: 752.00

EPS is 9.79 and PE is: 45.36

Last quarter profit: (June 2025 quarter) 1.90 crores (-53.77%)

Debt: 0.00 in crores

Market capitalization: 758.06

Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top