ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxtelIndus

Strong intraday Stock price targets for AxtelIndus are 400.38 and 402.33

Intraday Target 1399.9
Intraday Target 2400.85
Intraday Target 3401.85
Intraday Target 4402.8
Intraday Target 5403.8

Daily price and volume Axtel Indus

Date Closing Open Range Volume
Tue 27 October 2026 401.80 (1.34%) 402.00 400.90 - 402.85 0.2705 times
Mon 26 October 2026 396.50 (-2.29%) 405.80 396.50 - 405.80 0.0418 times
Fri 23 October 2026 405.80 (0.1%) 405.05 397.10 - 406.00 0.5577 times
Thu 22 October 2026 405.40 (-1.59%) 416.00 404.40 - 416.95 1.3553 times
Wed 21 October 2026 411.95 (-0.73%) 418.70 410.50 - 418.70 0.3737 times
Mon 19 October 2026 415.00 (-1.98%) 423.00 413.00 - 425.45 0.3067 times
Fri 16 October 2026 423.40 (3.22%) 410.15 410.10 - 423.90 0.7585 times
Thu 15 October 2026 410.20 (-0.44%) 419.75 410.20 - 419.75 0.29 times
Wed 14 October 2026 412.00 (-0.6%) 410.00 409.50 - 414.55 3.0535 times
Tue 13 October 2026 414.50 (-0.84%) 419.00 407.05 - 425.00 2.9922 times
Mon 12 October 2026 418.00 (-6.68%) 422.80 415.00 - 429.75 2.2727 times

 Daily chart AxtelIndus

Weekly price and charts AxtelIndus

Strong weekly Stock price targets for AxtelIndus 523850 are 394.5 and 403.8

Weekly Target 1392.07
Weekly Target 2396.93
Weekly Target 3401.36666666667
Weekly Target 4406.23
Weekly Target 5410.67

Weekly price and volumes for Axtel Indus

Date Closing Open Range Volume
Tue 27 October 2026 401.80 (-0.99%) 405.80 396.50 - 405.80 0.0235 times
Fri 23 October 2026 405.80 (-4.16%) 423.00 397.10 - 425.45 0.195 times
Fri 16 October 2026 423.40 (-5.47%) 422.80 407.05 - 429.75 0.7043 times
Tue 06 October 2026 447.90 (2.09%) 441.00 429.65 - 455.45 0.5536 times
Thu 01 October 2026 438.75 (0.4%) 437.00 429.00 - 450.80 0.3602 times
Fri 25 September 2026 437.00 (-1.03%) 431.10 425.40 - 460.00 0.3506 times
Fri 18 September 2026 441.55 (0.09%) 440.05 421.00 - 454.00 1.1044 times
Fri 11 September 2026 441.15 (12.54%) 396.10 390.00 - 450.00 3.0429 times
Fri 04 September 2026 392.00 (-1.05%) 407.90 384.25 - 407.90 1.8318 times
Fri 28 August 2026 396.15 (-2.89%) 410.00 391.20 - 421.00 1.8337 times
Fri 21 August 2026 407.95 (-1.77%) 415.30 402.00 - 421.00 2.2096 times

 weekly chart AxtelIndus

Monthly price and charts AxtelIndus

Strong monthly Stock price targets for AxtelIndus 523850 are 369.68 and 428.63

Monthly Target 1358.97
Monthly Target 2380.38
Monthly Target 3417.91666666667
Monthly Target 4439.33
Monthly Target 5476.87

Monthly price and volumes Axtel Indus

Date Closing Open Range Volume
Tue 27 October 2026 401.80 (-9.99%) 443.05 396.50 - 455.45 0.0499 times
Tue 29 September 2026 446.40 (15.36%) 404.00 388.90 - 460.00 0.197 times
Mon 31 August 2026 386.95 (-11.12%) 442.00 384.25 - 475.00 0.9099 times
Fri 31 July 2026 435.35 (-1.05%) 442.50 410.00 - 462.00 0.6714 times
Tue 30 June 2026 439.95 (-9.92%) 488.00 405.60 - 500.00 1.7895 times
Fri 29 May 2026 488.40 (16.51%) 422.00 411.60 - 527.90 3.0183 times
Thu 30 April 2026 419.20 (13.93%) 380.00 373.00 - 449.60 0.7148 times
Mon 30 March 2026 367.95 (-7.98%) 371.00 343.00 - 462.00 1.5113 times
Fri 27 February 2026 399.85 (-6.36%) 426.95 335.00 - 443.80 0.638 times
Fri 30 January 2026 427.00 (-4.18%) 436.05 401.00 - 467.00 0.4998 times
Wed 31 December 2025 445.65 (-10.46%) 488.50 376.90 - 495.50 0.8199 times

 monthly chart AxtelIndus

Yearly price and charts AxtelIndus

Strong yearly Stock price targets for AxtelIndus 523850 are 271.95 and 464.85

Yearly Target 1228.67
Yearly Target 2315.23
Yearly Target 3421.56666666667
Yearly Target 4508.13
Yearly Target 5614.47

Yearly price and volumes Axtel Indus

Date Closing Open Range Volume
Tue 27 October 2026 401.80 (-9.84%) 436.05 335.00 - 527.90 0.5225 times
Wed 31 December 2025 445.65 (-9.13%) 486.00 370.50 - 550.00 0.8225 times
Tue 31 December 2024 490.40 (-13.82%) 579.60 421.00 - 769.90 1.641 times
Fri 29 December 2023 569.05 (152.69%) 220.00 197.50 - 850.30 1.5984 times
Fri 30 December 2022 225.20 (-36.32%) 353.65 200.00 - 414.90 0.9158 times
Fri 31 December 2021 353.65 (59.05%) 222.55 212.00 - 404.30 1.4043 times
Thu 31 December 2020 222.35 (103.06%) 105.00 78.00 - 287.75 1.4208 times
Tue 31 December 2019 109.50 (-0.27%) 109.90 80.00 - 148.70 0.4546 times
Mon 31 December 2018 109.80 (0%) 61.85 45.10 - 111.95 0.2202 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AxtelIndus

Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 412.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axtel Indus 523850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 425 and price is deviating by 17 points

Upper Bollinger band is at 458 and lower is at 391, while middle bands are at 408 and 441

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxtelIndus (523850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxtelIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxtelIndus in short term and the sell signal is strong.

AxtelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxtelIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxtelIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.07 and AxtelIndus 523850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.

AxtelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axtel Indus 523850

DMA (daily moving average) of Axtel Indus 523850

DMA period DMA value
5 day DMA 404.29
12 day DMA 413.54
20 day DMA 424.1
35 day DMA 420.71
50 day DMA 417.32
100 day DMA 430.36
150 day DMA 427.38
200 day DMA 424.39

EMA (exponential moving average) of Axtel Indus 523850

EMA period EMA current EMA prev EMA prev2
5 day EMA404.41405.72410.33
12 day EMA412.23414.12417.32
20 day EMA416.82418.4420.7
35 day EMA418.53419.51420.86
50 day EMA417.91418.57419.47

SMA (simple moving average) of Axtel Indus 523850

SMA period SMA current SMA prev SMA prev2
5 day SMA404.29406.93412.31
12 day SMA413.54416.3419.82
20 day SMA424.1425.45427.7
35 day SMA420.71420.55420.66
50 day SMA417.32417.72418.44
100 day SMA430.36430.98431.63
150 day SMA427.38427.37427.5
200 day SMA424.39424.43424.51

Fundamentals, profit and EPS of Axtel Indus 523850

EPS is 19.29 and PE is: 20.83

Last quarter profit: (March 2026 quarter) 11.16 crores (134.45%)

Debt: 0.00 in crores

Market capitalization: 706.93

EPS is 15.33 and PE is: 26.21

Last quarter profit: (December 2025 quarter) 7.98 crores (144.79%)

Debt: 0.00 in crores

Market capitalization: 631.98

Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top