ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxtelIndus

Strong intraday Stock price targets for AxtelIndus are 413.38 and 423.58

Intraday Target 1405.42
Intraday Target 2411.13
Intraday Target 3415.61666666667
Intraday Target 4421.33
Intraday Target 5425.82

Daily price and volume Axtel Indus

Date Closing Open Range Volume
Fri 30 October 2026 416.85 (1.61%) 411.95 409.90 - 420.10 0.8228 times
Thu 29 October 2026 410.25 (1.84%) 413.00 410.15 - 418.30 4.6501 times
Wed 28 October 2026 402.85 (0.26%) 401.30 401.25 - 403.00 0.041 times
Tue 27 October 2026 401.80 (1.34%) 402.00 400.90 - 402.85 0.3312 times
Mon 26 October 2026 396.50 (-2.29%) 405.80 396.50 - 405.80 0.0512 times
Fri 23 October 2026 405.80 (0.1%) 405.05 397.10 - 406.00 0.6828 times
Thu 22 October 2026 405.40 (-1.59%) 416.00 404.40 - 416.95 1.6593 times
Wed 21 October 2026 411.95 (-0.73%) 418.70 410.50 - 418.70 0.4575 times
Mon 19 October 2026 415.00 (-1.98%) 423.00 413.00 - 425.45 0.3756 times
Fri 16 October 2026 423.40 (3.22%) 410.15 410.10 - 423.90 0.9286 times
Thu 15 October 2026 410.20 (-0.44%) 419.75 410.20 - 419.75 0.3551 times

 Daily chart AxtelIndus

Weekly price and charts AxtelIndus

Strong weekly Stock price targets for AxtelIndus 523850 are 406.68 and 430.28

Weekly Target 1387.55
Weekly Target 2402.2
Weekly Target 3411.15
Weekly Target 4425.8
Weekly Target 5434.75

Weekly price and volumes for Axtel Indus

Date Closing Open Range Volume
Fri 30 October 2026 416.85 (2.72%) 405.80 396.50 - 420.10 0.3503 times
Fri 23 October 2026 405.80 (-4.16%) 423.00 397.10 - 425.45 0.1886 times
Fri 16 October 2026 423.40 (-5.47%) 422.80 407.05 - 429.75 0.6813 times
Tue 06 October 2026 447.90 (2.09%) 441.00 429.65 - 455.45 0.5354 times
Thu 01 October 2026 438.75 (0.4%) 437.00 429.00 - 450.80 0.3484 times
Fri 25 September 2026 437.00 (-1.03%) 431.10 425.40 - 460.00 0.3391 times
Fri 18 September 2026 441.55 (0.09%) 440.05 421.00 - 454.00 1.0682 times
Fri 11 September 2026 441.15 (12.54%) 396.10 390.00 - 450.00 2.9433 times
Fri 04 September 2026 392.00 (-1.05%) 407.90 384.25 - 407.90 1.7718 times
Fri 28 August 2026 396.15 (-2.89%) 410.00 391.20 - 421.00 1.7736 times
Fri 21 August 2026 407.95 (-1.77%) 415.30 402.00 - 421.00 2.1373 times

 weekly chart AxtelIndus

Monthly price and charts AxtelIndus

Strong monthly Stock price targets for AxtelIndus 523850 are 377.2 and 436.15

Monthly Target 1363.98
Monthly Target 2390.42
Monthly Target 3422.93333333333
Monthly Target 4449.37
Monthly Target 5481.88

Monthly price and volumes Axtel Indus

Date Closing Open Range Volume
Fri 30 October 2026 416.85 (-6.62%) 443.05 396.50 - 455.45 0.0613 times
Tue 29 September 2026 446.40 (15.36%) 404.00 388.90 - 460.00 0.1968 times
Mon 31 August 2026 386.95 (-11.12%) 442.00 384.25 - 475.00 0.9089 times
Fri 31 July 2026 435.35 (-1.05%) 442.50 410.00 - 462.00 0.6706 times
Tue 30 June 2026 439.95 (-9.92%) 488.00 405.60 - 500.00 1.7874 times
Fri 29 May 2026 488.40 (16.51%) 422.00 411.60 - 527.90 3.0149 times
Thu 30 April 2026 419.20 (13.93%) 380.00 373.00 - 449.60 0.7139 times
Mon 30 March 2026 367.95 (-7.98%) 371.00 343.00 - 462.00 1.5096 times
Fri 27 February 2026 399.85 (-6.36%) 426.95 335.00 - 443.80 0.6373 times
Fri 30 January 2026 427.00 (-4.18%) 436.05 401.00 - 467.00 0.4992 times
Wed 31 December 2025 445.65 (-10.46%) 488.50 376.90 - 495.50 0.8189 times

 monthly chart AxtelIndus

Yearly price and charts AxtelIndus

Strong yearly Stock price targets for AxtelIndus 523850 are 279.48 and 472.38

Yearly Target 1233.68
Yearly Target 2325.27
Yearly Target 3426.58333333333
Yearly Target 4518.17
Yearly Target 5619.48

Yearly price and volumes Axtel Indus

Date Closing Open Range Volume
Fri 30 October 2026 416.85 (-6.46%) 436.05 335.00 - 527.90 0.523 times
Wed 31 December 2025 445.65 (-9.13%) 486.00 370.50 - 550.00 0.8225 times
Tue 31 December 2024 490.40 (-13.82%) 579.60 421.00 - 769.90 1.6409 times
Fri 29 December 2023 569.05 (152.69%) 220.00 197.50 - 850.30 1.5983 times
Fri 30 December 2022 225.20 (-36.32%) 353.65 200.00 - 414.90 0.9157 times
Fri 31 December 2021 353.65 (59.05%) 222.55 212.00 - 404.30 1.4042 times
Thu 31 December 2020 222.35 (103.06%) 105.00 78.00 - 287.75 1.4207 times
Tue 31 December 2019 109.50 (-0.27%) 109.90 80.00 - 148.70 0.4545 times
Mon 31 December 2018 109.80 (0%) 61.85 45.10 - 111.95 0.2202 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of AxtelIndus

Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 411.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axtel Indus 523850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axtel Indus 523850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axtel Indus 523850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.63

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 420 and price is deviating by 16 points

Upper Bollinger band is at 450 and lower is at 389, while middle bands are at 405 and 435

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxtelIndus (523850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AxtelIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxtelIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxtelIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.78 and AxtelIndus 523850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.

AxtelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axtel Indus 523850

DMA (daily moving average) of Axtel Indus 523850

DMA period DMA value
5 day DMA 405.65
12 day DMA 409.33
20 day DMA 419.33
35 day DMA 422.08
50 day DMA 416.97
100 day DMA 428.3
150 day DMA 427.45
200 day DMA 424.41

EMA (exponential moving average) of Axtel Indus 523850

EMA period EMA current EMA prev EMA prev2
5 day EMA409.62406.01403.89
12 day EMA411.65410.7410.78
20 day EMA415.09414.9415.39
35 day EMA415.73415.66415.98
50 day EMA416.2416.17416.41

SMA (simple moving average) of Axtel Indus 523850

SMA period SMA current SMA prev SMA prev2
5 day SMA405.65403.44402.47
12 day SMA409.33409.14409.78
20 day SMA419.33420.52422.64
35 day SMA422.08421.54421.16
50 day SMA416.97416.86417.07
100 day SMA428.3428.93429.71
150 day SMA427.45427.31427.27
200 day SMA424.41424.55424.45

Fundamentals, profit and EPS of Axtel Indus 523850

EPS is 19.29 and PE is: 21.61

Last quarter profit: (March 2026 quarter) 11.16 crores (134.45%)

Debt: 0.00 in crores

Market capitalization: 706.93

EPS is 15.33 and PE is: 27.19

Last quarter profit: (December 2025 quarter) 7.98 crores (144.79%)

Debt: 0.00 in crores

Market capitalization: 631.98

Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top