AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 413.38 and 423.58
| Intraday Target 1 | 405.42 |
| Intraday Target 2 | 411.13 |
| Intraday Target 3 | 415.61666666667 |
| Intraday Target 4 | 421.33 |
| Intraday Target 5 | 425.82 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 416.85 (1.61%) | 411.95 | 409.90 - 420.10 | 0.8228 times | Thu 29 October 2026 | 410.25 (1.84%) | 413.00 | 410.15 - 418.30 | 4.6501 times | Wed 28 October 2026 | 402.85 (0.26%) | 401.30 | 401.25 - 403.00 | 0.041 times | Tue 27 October 2026 | 401.80 (1.34%) | 402.00 | 400.90 - 402.85 | 0.3312 times | Mon 26 October 2026 | 396.50 (-2.29%) | 405.80 | 396.50 - 405.80 | 0.0512 times | Fri 23 October 2026 | 405.80 (0.1%) | 405.05 | 397.10 - 406.00 | 0.6828 times | Thu 22 October 2026 | 405.40 (-1.59%) | 416.00 | 404.40 - 416.95 | 1.6593 times | Wed 21 October 2026 | 411.95 (-0.73%) | 418.70 | 410.50 - 418.70 | 0.4575 times | Mon 19 October 2026 | 415.00 (-1.98%) | 423.00 | 413.00 - 425.45 | 0.3756 times | Fri 16 October 2026 | 423.40 (3.22%) | 410.15 | 410.10 - 423.90 | 0.9286 times | Thu 15 October 2026 | 410.20 (-0.44%) | 419.75 | 410.20 - 419.75 | 0.3551 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 406.68 and 430.28
| Weekly Target 1 | 387.55 |
| Weekly Target 2 | 402.2 |
| Weekly Target 3 | 411.15 |
| Weekly Target 4 | 425.8 |
| Weekly Target 5 | 434.75 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 416.85 (2.72%) | 405.80 | 396.50 - 420.10 | 0.3503 times | Fri 23 October 2026 | 405.80 (-4.16%) | 423.00 | 397.10 - 425.45 | 0.1886 times | Fri 16 October 2026 | 423.40 (-5.47%) | 422.80 | 407.05 - 429.75 | 0.6813 times | Tue 06 October 2026 | 447.90 (2.09%) | 441.00 | 429.65 - 455.45 | 0.5354 times | Thu 01 October 2026 | 438.75 (0.4%) | 437.00 | 429.00 - 450.80 | 0.3484 times | Fri 25 September 2026 | 437.00 (-1.03%) | 431.10 | 425.40 - 460.00 | 0.3391 times | Fri 18 September 2026 | 441.55 (0.09%) | 440.05 | 421.00 - 454.00 | 1.0682 times | Fri 11 September 2026 | 441.15 (12.54%) | 396.10 | 390.00 - 450.00 | 2.9433 times | Fri 04 September 2026 | 392.00 (-1.05%) | 407.90 | 384.25 - 407.90 | 1.7718 times | Fri 28 August 2026 | 396.15 (-2.89%) | 410.00 | 391.20 - 421.00 | 1.7736 times | Fri 21 August 2026 | 407.95 (-1.77%) | 415.30 | 402.00 - 421.00 | 2.1373 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 377.2 and 436.15
| Monthly Target 1 | 363.98 |
| Monthly Target 2 | 390.42 |
| Monthly Target 3 | 422.93333333333 |
| Monthly Target 4 | 449.37 |
| Monthly Target 5 | 481.88 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 416.85 (-6.62%) | 443.05 | 396.50 - 455.45 | 0.0613 times | Tue 29 September 2026 | 446.40 (15.36%) | 404.00 | 388.90 - 460.00 | 0.1968 times | Mon 31 August 2026 | 386.95 (-11.12%) | 442.00 | 384.25 - 475.00 | 0.9089 times | Fri 31 July 2026 | 435.35 (-1.05%) | 442.50 | 410.00 - 462.00 | 0.6706 times | Tue 30 June 2026 | 439.95 (-9.92%) | 488.00 | 405.60 - 500.00 | 1.7874 times | Fri 29 May 2026 | 488.40 (16.51%) | 422.00 | 411.60 - 527.90 | 3.0149 times | Thu 30 April 2026 | 419.20 (13.93%) | 380.00 | 373.00 - 449.60 | 0.7139 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.5096 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.6373 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.4992 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.8189 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 279.48 and 472.38
| Yearly Target 1 | 233.68 |
| Yearly Target 2 | 325.27 |
| Yearly Target 3 | 426.58333333333 |
| Yearly Target 4 | 518.17 |
| Yearly Target 5 | 619.48 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 416.85 (-6.46%) | 436.05 | 335.00 - 527.90 | 0.523 times | Wed 31 December 2025 | 445.65 (-9.13%) | 486.00 | 370.50 - 550.00 | 0.8225 times | Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.6409 times | Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.5983 times | Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.9157 times | Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.4042 times | Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.4207 times | Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4545 times | Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.2202 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 411.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axtel Indus 523850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axtel Indus 523850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axtel Indus 523850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.63
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 16 points
Upper Bollinger band is at 450 and lower is at 389, while middle bands are at 405 and 435
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxtelIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxtelIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.78 and AxtelIndus 523850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 405.65 |
| 12 day DMA | 409.33 |
| 20 day DMA | 419.33 |
| 35 day DMA | 422.08 |
| 50 day DMA | 416.97 |
| 100 day DMA | 428.3 |
| 150 day DMA | 427.45 |
| 200 day DMA | 424.41 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.62 | 406.01 | 403.89 |
| 12 day EMA | 411.65 | 410.7 | 410.78 |
| 20 day EMA | 415.09 | 414.9 | 415.39 |
| 35 day EMA | 415.73 | 415.66 | 415.98 |
| 50 day EMA | 416.2 | 416.17 | 416.41 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.65 | 403.44 | 402.47 |
| 12 day SMA | 409.33 | 409.14 | 409.78 |
| 20 day SMA | 419.33 | 420.52 | 422.64 |
| 35 day SMA | 422.08 | 421.54 | 421.16 |
| 50 day SMA | 416.97 | 416.86 | 417.07 |
| 100 day SMA | 428.3 | 428.93 | 429.71 |
| 150 day SMA | 427.45 | 427.31 | 427.27 |
| 200 day SMA | 424.41 | 424.55 | 424.45 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 19.29 and PE is: 21.61
Last quarter profit: (March 2026 quarter) 11.16 crores (134.45%)
Debt: 0.00 in crores
Market capitalization: 706.93
EPS is 15.33 and PE is: 27.19
Last quarter profit: (December 2025 quarter) 7.98 crores (144.79%)
Debt: 0.00 in crores
Market capitalization: 631.98
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


