Munafa Stock Market Course + Intraday & FNO calls 
AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 467.78 and 481.78
| Intraday Target 1 | 456.52 |
| Intraday Target 2 | 465.03 |
| Intraday Target 3 | 470.51666666667 |
| Intraday Target 4 | 479.03 |
| Intraday Target 5 | 484.52 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 473.55 (1.69%) | 462.05 | 462.00 - 476.00 | 0.4021 times | Wed 20 May 2026 | 465.70 (3.6%) | 451.70 | 450.00 - 471.50 | 0.5029 times | Tue 19 May 2026 | 449.50 (-0.93%) | 455.00 | 445.00 - 465.00 | 0.6336 times | Mon 18 May 2026 | 453.70 (2.43%) | 434.70 | 434.70 - 465.00 | 1.6883 times | Fri 15 May 2026 | 442.95 (-3.81%) | 456.00 | 434.30 - 459.00 | 0.7848 times | Thu 14 May 2026 | 460.50 (-0.2%) | 470.00 | 452.55 - 474.95 | 0.9817 times | Wed 13 May 2026 | 461.40 (3.74%) | 455.95 | 440.00 - 474.00 | 0.5877 times | Tue 12 May 2026 | 444.75 (-4.38%) | 465.00 | 443.70 - 478.85 | 0.5283 times | Mon 11 May 2026 | 465.10 (-5.03%) | 489.95 | 452.10 - 489.95 | 1.7951 times | Fri 08 May 2026 | 489.75 (-3.86%) | 511.00 | 483.80 - 513.00 | 2.0954 times | Thu 07 May 2026 | 509.40 (10.43%) | 454.10 | 454.10 - 527.90 | 12.2628 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 454.13 and 495.43
| Weekly Target 1 | 420.12 |
| Weekly Target 2 | 446.83 |
| Weekly Target 3 | 461.41666666667 |
| Weekly Target 4 | 488.13 |
| Weekly Target 5 | 502.72 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 473.55 (6.91%) | 434.70 | 434.70 - 476.00 | 0.88 times | Fri 15 May 2026 | 442.95 (-9.56%) | 489.95 | 434.30 - 489.95 | 1.2756 times | Fri 08 May 2026 | 489.75 (16.83%) | 422.00 | 411.60 - 527.90 | 4.5668 times | Thu 30 April 2026 | 419.20 (-0.5%) | 423.20 | 410.30 - 448.70 | 0.2703 times | Fri 24 April 2026 | 421.30 (-1.97%) | 418.10 | 413.05 - 449.60 | 0.3463 times | Fri 17 April 2026 | 429.75 (7.99%) | 385.20 | 385.20 - 440.00 | 0.5642 times | Fri 10 April 2026 | 397.95 (2.3%) | 400.00 | 384.00 - 410.00 | 0.5605 times | Thu 02 April 2026 | 389.00 (-0.56%) | 381.55 | 355.00 - 392.70 | 0.3306 times | Fri 27 March 2026 | 391.20 (3.1%) | 381.00 | 343.00 - 433.00 | 0.8184 times | Fri 20 March 2026 | 379.45 (-4.34%) | 396.65 | 368.10 - 400.00 | 0.3873 times | Fri 13 March 2026 | 396.65 (-13.33%) | 445.55 | 380.00 - 445.55 | 0.8119 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 442.58 and 558.88
| Monthly Target 1 | 354.72 |
| Monthly Target 2 | 414.13 |
| Monthly Target 3 | 471.01666666667 |
| Monthly Target 4 | 530.43 |
| Monthly Target 5 | 587.32 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 473.55 (12.97%) | 422.00 | 411.60 - 527.90 | 2.1365 times | Thu 30 April 2026 | 419.20 (13.93%) | 380.00 | 373.00 - 449.60 | 0.5941 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.2563 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.5303 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.4155 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.6815 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 2.8342 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.7291 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.3624 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.4602 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.2301 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 404.28 and 597.18
| Yearly Target 1 | 252.58 |
| Yearly Target 2 | 363.07 |
| Yearly Target 3 | 445.48333333333 |
| Yearly Target 4 | 555.97 |
| Yearly Target 5 | 638.38 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 473.55 (6.26%) | 436.05 | 335.00 - 527.90 | 0.3175 times | Wed 31 December 2025 | 445.65 (-9.13%) | 486.00 | 370.50 - 550.00 | 0.8424 times | Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.6807 times | Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.637 times | Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.9379 times | Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.4382 times | Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.4551 times | Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4656 times | Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.2255 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 456.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axtel Indus 523850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axtel Indus 523850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axtel Indus 523850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.45
Munafa value: 100 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 449 and price is deviating by 25 points
Upper Bollinger band is at 499 and lower is at 399, while middle bands are at 424 and 474
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxtelIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxtelIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxtelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.24 and AxtelIndus 523850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 457.08 |
| 12 day DMA | 464.8 |
| 20 day DMA | 448.65 |
| 35 day DMA | 428.16 |
| 50 day DMA | 418.97 |
| 100 day DMA | 416.84 |
| 150 day DMA | 434.51 |
| 200 day DMA | 442.53 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.6 | 457.13 | 452.85 |
| 12 day EMA | 456.57 | 453.48 | 451.26 |
| 20 day EMA | 448.7 | 446.08 | 444.02 |
| 35 day EMA | 435.62 | 433.39 | 431.49 |
| 50 day EMA | 420.86 | 418.71 | 416.79 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.08 | 454.47 | 453.61 |
| 12 day SMA | 464.8 | 462.09 | 458.28 |
| 20 day SMA | 448.65 | 446.24 | 443.9 |
| 35 day SMA | 428.16 | 425.81 | 424.55 |
| 50 day SMA | 418.97 | 418 | 416.77 |
| 100 day SMA | 416.84 | 416.24 | 415.85 |
| 150 day SMA | 434.51 | 434.47 | 434.47 |
| 200 day SMA | 442.53 | 442.52 | 442.54 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 15.33 and PE is: 30.89
Last quarter profit: (December 2025 quarter) 7.98 crores (144.79%)
Debt: 0.00 in crores
Market capitalization: 631.98
EPS is 12.40 and PE is: 38.19
Last quarter profit: (September 2025 quarter) 10.12 crores (71.53%)
Debt: 0.00 in crores
Market capitalization: 752.00
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
