AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 429.58 and 456.48
| Intraday Target 1 | 424.45 |
| Intraday Target 2 | 434.7 |
| Intraday Target 3 | 451.35 |
| Intraday Target 4 | 461.6 |
| Intraday Target 5 | 478.25 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 444.95 (-2.03%) | 457.00 | 441.10 - 468.00 | 4.8555 times | Thu 18 June 2026 | 454.15 (3.6%) | 443.90 | 435.50 - 466.90 | 1.1579 times | Wed 17 June 2026 | 438.35 (-2.55%) | 450.00 | 435.70 - 451.45 | 0.5448 times | Tue 16 June 2026 | 449.80 (0.9%) | 433.00 | 433.00 - 459.05 | 0.5223 times | Mon 15 June 2026 | 445.80 (-0.79%) | 451.15 | 441.00 - 459.85 | 0.4157 times | Fri 12 June 2026 | 449.35 (1.25%) | 449.95 | 441.00 - 452.90 | 0.2699 times | Thu 11 June 2026 | 443.80 (-0.98%) | 440.05 | 437.05 - 455.00 | 0.1689 times | Wed 10 June 2026 | 448.20 (-0.91%) | 463.85 | 445.00 - 463.85 | 0.1827 times | Tue 09 June 2026 | 452.30 (9.32%) | 418.00 | 405.60 - 460.95 | 0.7743 times | Mon 08 June 2026 | 413.75 (-7.01%) | 435.20 | 409.45 - 455.00 | 1.1081 times | Fri 05 June 2026 | 444.95 (-2.53%) | 455.00 | 443.10 - 467.70 | 0.5587 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 421.48 and 456.48
| Weekly Target 1 | 413.65 |
| Weekly Target 2 | 429.3 |
| Weekly Target 3 | 448.65 |
| Weekly Target 4 | 464.3 |
| Weekly Target 5 | 483.65 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 444.95 (-0.98%) | 451.15 | 433.00 - 468.00 | 1.865 times | Fri 12 June 2026 | 449.35 (0.99%) | 435.20 | 405.60 - 463.85 | 0.6229 times | Fri 05 June 2026 | 444.95 (-8.9%) | 488.00 | 443.10 - 500.00 | 0.5047 times | Fri 29 May 2026 | 488.40 (3.43%) | 469.45 | 455.65 - 495.80 | 0.7694 times | Fri 22 May 2026 | 472.20 (6.6%) | 434.70 | 434.70 - 479.70 | 0.8149 times | Fri 15 May 2026 | 442.95 (-9.56%) | 489.95 | 434.30 - 489.95 | 0.985 times | Fri 08 May 2026 | 489.75 (16.83%) | 422.00 | 411.60 - 527.90 | 3.5264 times | Thu 30 April 2026 | 419.20 (-0.5%) | 423.20 | 410.30 - 448.70 | 0.2087 times | Fri 24 April 2026 | 421.30 (-1.97%) | 418.10 | 413.05 - 449.60 | 0.2674 times | Fri 17 April 2026 | 429.75 (7.99%) | 385.20 | 385.20 - 440.00 | 0.4356 times | Fri 10 April 2026 | 397.95 (2.3%) | 400.00 | 384.00 - 410.00 | 0.4328 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 378.08 and 472.48
| Monthly Target 1 | 355.78 |
| Monthly Target 2 | 400.37 |
| Monthly Target 3 | 450.18333333333 |
| Monthly Target 4 | 494.77 |
| Monthly Target 5 | 544.58 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 444.95 (-8.9%) | 488.00 | 405.60 - 500.00 | 1.1053 times | Fri 29 May 2026 | 488.40 (16.51%) | 422.00 | 411.60 - 527.90 | 2.2514 times | Thu 30 April 2026 | 419.20 (13.93%) | 380.00 | 373.00 - 449.60 | 0.5331 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.1273 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.4759 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.3728 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.6115 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 2.5432 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.6542 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.3252 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.413 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 389.98 and 582.88
| Yearly Target 1 | 243.05 |
| Yearly Target 2 | 344 |
| Yearly Target 3 | 435.95 |
| Yearly Target 4 | 536.9 |
| Yearly Target 5 | 628.85 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 444.95 (-0.16%) | 436.05 | 335.00 - 527.90 | 0.416 times | Wed 31 December 2025 | 445.65 (-9.13%) | 486.00 | 370.50 - 550.00 | 0.8329 times | Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.6616 times | Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.6185 times | Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.9273 times | Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.4219 times | Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.4386 times | Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4603 times | Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.223 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 449.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axtel Indus 523850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axtel Indus 523850 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axtel Indus 523850 looks bearish. It has broken an important moving average level of 450.7 with high volumes
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 17 points
Upper Bollinger band is at 490 and lower is at 423, while middle bands are at 440 and 473
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxtelIndus in short term but the sell signal is initial and weak.
AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtelIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxtelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.21 and AxtelIndus 523850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 446.61 |
| 12 day DMA | 445.16 |
| 20 day DMA | 456.18 |
| 35 day DMA | 456.61 |
| 50 day DMA | 443.91 |
| 100 day DMA | 423.47 |
| 150 day DMA | 432.73 |
| 200 day DMA | 441.45 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.88 | 447.84 | 444.69 |
| 12 day EMA | 449.16 | 449.93 | 449.16 |
| 20 day EMA | 450.55 | 451.14 | 450.82 |
| 35 day EMA | 445.07 | 445.08 | 444.55 |
| 50 day EMA | 439.17 | 438.93 | 438.31 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.61 | 447.49 | 445.42 |
| 12 day SMA | 445.16 | 448.02 | 449.31 |
| 20 day SMA | 456.18 | 457.61 | 458.19 |
| 35 day SMA | 456.61 | 455.71 | 454.88 |
| 50 day SMA | 443.91 | 442.82 | 441.49 |
| 100 day SMA | 423.47 | 423.33 | 422.85 |
| 150 day SMA | 432.73 | 432.96 | 433.15 |
| 200 day SMA | 441.45 | 441.57 | 441.65 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 15.33 and PE is: 29.02
Last quarter profit: (December 2025 quarter) 7.98 crores (144.79%)
Debt: 0.00 in crores
Market capitalization: 631.98
EPS is 12.40 and PE is: 35.88
Last quarter profit: (September 2025 quarter) 10.12 crores (71.53%)
Debt: 0.00 in crores
Market capitalization: 752.00
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


