Munafa Stock Market Course + Intraday & FNO calls 
AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 424.93 and 439.68
| Intraday Target 1 | 421.58 |
| Intraday Target 2 | 428.27 |
| Intraday Target 3 | 436.33333333333 |
| Intraday Target 4 | 443.02 |
| Intraday Target 5 | 451.08 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 434.95 (-0.87%) | 441.00 | 429.65 - 444.40 | 0.1521 times | Thu 01 October 2026 | 438.75 (-1.71%) | 443.05 | 433.35 - 443.05 | 0.0587 times | Tue 29 September 2026 | 446.40 (2.15%) | 429.00 | 429.00 - 449.50 | 0.7526 times | Mon 28 September 2026 | 437.00 (0%) | 437.00 | 437.00 - 450.80 | 3.7737 times | Fri 25 September 2026 | 437.00 (-0.83%) | 446.95 | 437.00 - 446.95 | 0.0934 times | Thu 24 September 2026 | 440.65 (-2.65%) | 449.90 | 438.00 - 460.00 | 1.6146 times | Wed 23 September 2026 | 452.65 (4.77%) | 434.75 | 434.75 - 453.60 | 0.9448 times | Tue 22 September 2026 | 432.05 (0.75%) | 434.00 | 428.30 - 438.35 | 0.4831 times | Mon 21 September 2026 | 428.85 (-2.88%) | 431.10 | 425.40 - 435.80 | 1.3264 times | Fri 18 September 2026 | 441.55 (0.34%) | 435.65 | 435.65 - 448.90 | 0.8006 times | Thu 17 September 2026 | 440.05 (2.28%) | 431.00 | 430.25 - 443.15 | 0.894 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 424.93 and 439.68
| Weekly Target 1 | 421.58 |
| Weekly Target 2 | 428.27 |
| Weekly Target 3 | 436.33333333333 |
| Weekly Target 4 | 443.02 |
| Weekly Target 5 | 451.08 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 434.95 (-0.87%) | 441.00 | 429.65 - 444.40 | 0.0036 times | Thu 01 October 2026 | 438.75 (0.4%) | 437.00 | 429.00 - 450.80 | 0.1096 times | Fri 25 September 2026 | 437.00 (-1.03%) | 431.10 | 425.40 - 460.00 | 0.1067 times | Fri 18 September 2026 | 441.55 (0.09%) | 440.05 | 421.00 - 454.00 | 0.3361 times | Fri 11 September 2026 | 441.15 (12.54%) | 396.10 | 390.00 - 450.00 | 0.926 times | Fri 04 September 2026 | 392.00 (-1.05%) | 407.90 | 384.25 - 407.90 | 0.5575 times | Fri 28 August 2026 | 396.15 (-2.89%) | 410.00 | 391.20 - 421.00 | 0.558 times | Fri 21 August 2026 | 407.95 (-1.77%) | 415.30 | 402.00 - 421.00 | 0.6725 times | Fri 14 August 2026 | 415.30 (-1.58%) | 423.95 | 401.50 - 432.50 | 1.5617 times | Fri 07 August 2026 | 421.95 (-3.08%) | 442.00 | 413.95 - 475.00 | 5.1682 times | Fri 31 July 2026 | 435.35 (2.35%) | 428.00 | 410.00 - 462.00 | 1.9959 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 424.93 and 439.68
| Monthly Target 1 | 421.58 |
| Monthly Target 2 | 428.27 |
| Monthly Target 3 | 436.33333333333 |
| Monthly Target 4 | 443.02 |
| Monthly Target 5 | 451.08 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 434.95 (-2.56%) | 443.05 | 429.65 - 444.40 | 0.0006 times | Tue 29 September 2026 | 446.40 (15.36%) | 404.00 | 388.90 - 460.00 | 0.198 times | Mon 31 August 2026 | 386.95 (-11.12%) | 442.00 | 384.25 - 475.00 | 0.9144 times | Fri 31 July 2026 | 435.35 (-1.05%) | 442.50 | 410.00 - 462.00 | 0.6747 times | Tue 30 June 2026 | 439.95 (-9.92%) | 488.00 | 405.60 - 500.00 | 1.7983 times | Fri 29 May 2026 | 488.40 (16.51%) | 422.00 | 411.60 - 527.90 | 3.0333 times | Thu 30 April 2026 | 419.20 (13.93%) | 380.00 | 373.00 - 449.60 | 0.7183 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.5188 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.6412 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.5023 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.8239 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 288.53 and 481.43
| Yearly Target 1 | 239.72 |
| Yearly Target 2 | 337.33 |
| Yearly Target 3 | 432.61666666667 |
| Yearly Target 4 | 530.23 |
| Yearly Target 5 | 625.52 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 434.95 (-2.4%) | 436.05 | 335.00 - 527.90 | 0.5201 times | Wed 31 December 2025 | 445.65 (-9.13%) | 486.00 | 370.50 - 550.00 | 0.8228 times | Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.6415 times | Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.5989 times | Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.916 times | Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.4047 times | Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.4212 times | Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4547 times | Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.2203 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 435.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axtel Indus 523850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 18 points
Upper Bollinger band is at 464 and lower is at 395, while middle bands are at 412 and 447
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxtelIndus in short term and the buy signal is strong.
AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtelIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.8 and AxtelIndus 523850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 438.82 |
| 12 day DMA | 438.35 |
| 20 day DMA | 429.01 |
| 35 day DMA | 418.74 |
| 50 day DMA | 422.68 |
| 100 day DMA | 435.88 |
| 150 day DMA | 426.14 |
| 200 day DMA | 426.05 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.47 | 440.23 | 440.97 |
| 12 day EMA | 435.83 | 435.99 | 435.49 |
| 20 day EMA | 431.42 | 431.05 | 430.24 |
| 35 day EMA | 428.82 | 428.46 | 427.85 |
| 50 day EMA | 424.98 | 424.57 | 423.99 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.82 | 439.96 | 442.74 |
| 12 day SMA | 438.35 | 438.1 | 438.3 |
| 20 day SMA | 429.01 | 427.17 | 425.09 |
| 35 day SMA | 418.74 | 418.07 | 417.56 |
| 50 day SMA | 422.68 | 422.65 | 422.54 |
| 100 day SMA | 435.88 | 436.43 | 437.13 |
| 150 day SMA | 426.14 | 425.89 | 425.61 |
| 200 day SMA | 426.05 | 426.24 | 426.42 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 19.29 and PE is: 22.55
Last quarter profit: (March 2026 quarter) 11.16 crores (134.45%)
Debt: 0.00 in crores
Market capitalization: 706.93
EPS is 15.33 and PE is: 28.37
Last quarter profit: (December 2025 quarter) 7.98 crores (144.79%)
Debt: 0.00 in crores
Market capitalization: 631.98
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
