Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AXTEL INDUS. 523850 technical analysis buy or sell
Munafa technical analysis AXTEL INDUS. 523850 technical analysis buy or sell Analysis of AXTEL INDUS. 523850 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 442.95 | 456.00 | 459.00 | 434.30 |
| 14 Thu May | 460.50 | 470.00 | 474.95 | 452.55 |
| 13 Wed May | 461.40 | 455.95 | 474.00 | 440.00 |
| 12 Tue May | 444.75 | 465.00 | 478.85 | 443.70 |
| 11 Mon May | 465.10 | 489.95 | 489.95 | 452.10 |
Stock of AXTEL INDUS. closed at 442.95 and it opened at 456.00
It moved inside a range of 434.30 and 459.00
52 week High is 550.00 and 52 week Low is 335.00
Financial Year High is 527.90 and Low is 373.00
This year High is 527.90 and Low is 335.00
AXTEL INDUS. 523850 Daily Analysis to buy or sell
As per my analysis of AXTEL INDUS. 523850, 12 day returns for AXTEL INDUS. 523850 have been positive, with total returns of 29.65, which is 7.17% with investment starting at 413.30.
An investment of 100,000 bucks in AXTEL INDUS. would have become 107170 bucks today.
AXTEL INDUS. 523850 moves in a range of 17.6 points on a day to day basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish day, and a total of 17.6 minus points can be expected in a bearish day.
This is about 3.97% of returns per day.
AXTEL INDUS. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXTEL INDUS. 523850 at this time.
It appears as if AXTEL INDUS. 523850 gave a large move recently.
Stock of AXTEL INDUS. (523850) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AXTEL INDUS. is bullish for shortterm, and stock might move up till 466.7 or till 497. Use a stoploss of 441.36 and if this stock hits its stoploss, then it can fall down till 416.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AXTEL INDUS. 523850
Candle stick analysis of AXTEL INDUS. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXTEL INDUS. are:
HL: 5.7 HC: 3.6 LC: 2 OC: 0.7
AXTEL INDUS. is moving towards a low expiry
Candle stick analysis of AXTEL INDUS. as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXTEL INDUS. are:
HL: 5 HC: 3.1 LC: 1.8 OC: 1.1
AXTEL INDUS. is moving towards a low expiry
Candle stick analysis of AXTEL INDUS. as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXTEL INDUS. are:
HL: 7.7 HC: 2.7 LC: 4.9 OC: 4
AXTEL INDUS. is moving towards a high expiry
Candle stick analysis of AXTEL INDUS. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXTEL INDUS. are:
HL: 7.9 HC: 7.7 LC: 0.2 OC: 3
AXTEL INDUS. is moving towards a low expiry
Candle stick analysis of AXTEL INDUS. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXTEL INDUS. are:
HL: 8.4 HC: 5.3 LC: 2.9 OC: 0
AXTEL INDUS. is moving towards a low expiry
AXTEL INDUS. is forming a DOJI candle
AXTEL INDUS. 523850 Weekly Analysis to buy or sell
As per my analysis of AXTEL INDUS. 523850, 12 week returns for AXTEL INDUS. 523850 have been positive, with total returns of 43.1, which is 10.78% with investment starting at 399.85.
An investment of 100,000 bucks in AXTEL INDUS. would have become 110780 bucks today.
AXTEL INDUS. 523850 moves in a range of 28.4 points on a week to week basis. This means that a total of approx 28.4 plus points of returns can be expected in a bullish week, and a total of 28.4 minus points can be expected in a bearish week.
This is about 6.41% of returns per week.
Weekly Candle Stick analysis of AXTEL INDUS. 523850
Candle stick analysis of AXTEL INDUS. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXTEL INDUS. are:
HL: 12.8 HC: 10.6 LC: 2 OC: 0
AXTEL INDUS. is moving towards a low expiry
AXTEL INDUS. is forming a DOJI candle
Candle stick analysis of AXTEL INDUS. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXTEL INDUS. are:
HL: 28.3 HC: 7.8 LC: 19 OC: 25.1
AXTEL INDUS. is moving towards a high expiry
Candle stick analysis of AXTEL INDUS. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXTEL INDUS. are:
HL: 9.4 HC: 7 LC: 2.2 OC: 6
AXTEL INDUS. is moving towards a low expiry
Candle stick analysis of AXTEL INDUS. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXTEL INDUS. are:
HL: 8.9 HC: 6.7 LC: 2 OC: 7.5
AXTEL INDUS. is moving towards a low expiry
Candle stick analysis of AXTEL INDUS. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXTEL INDUS. are:
HL: 14.2 HC: 2.4 LC: 11.6 OC: 14.2
AXTEL INDUS. is moving towards a high expiry
AXTEL INDUS. 523850 Monthly Analysis to buy or sell
As per my analysis of AXTEL INDUS. 523850, 12 month returns for AXTEL INDUS. 523850 have been negative, with total returns of -12.85, which is -2.82% with investment starting at 455.80.
An investment of 100,000 bucks in AXTEL INDUS. would have become 97180 bucks today.
AXTEL INDUS. 523850 moves in a range of 22.6 points on a month to month basis. This means that a total of approx 22.6 plus points of returns can be expected in a bullish month, and a total of 22.6 minus points can be expected in a bearish month.
This is about 5.1% of returns per month.
Monthly Candle Stick analysis of AXTEL INDUS. 523850
Candle stick analysis of AXTEL INDUS. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXTEL INDUS. are:
HL: 28.3 HC: 19.2 LC: 7.6 OC: 25.1
AXTEL INDUS. is moving towards a low expiry
Candle stick analysis of AXTEL INDUS. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXTEL INDUS. are:
HL: 26.7 HC: 7.3 LC: 18.1 OC: 17.8
AXTEL INDUS. is moving towards a high expiry
Candle stick analysis of AXTEL INDUS. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXTEL INDUS. are:
HL: 34.7 HC: 18.1 LC: 14.1 OC: 24.5
AXTEL INDUS. is moving towards a low expiry
Candle stick analysis of AXTEL INDUS. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXTEL INDUS. are:
HL: 32.5 HC: 11 LC: 19.4 OC: 4
AXTEL INDUS. is moving towards a high expiry
Candle stick analysis of AXTEL INDUS. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXTEL INDUS. are:
HL: 23.9 HC: 9.4 LC: 13.3 OC: 14
AXTEL INDUS. is moving towards a high expiry
Videos related to: Munafa technical analysis AXTEL INDUS. 523850 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
