BSE AXTEL INDUS. 523850 All indicator, AXTEL INDUS. 523850 indicators All technical analysis, AXTEL INDUS. 523850 indicators All free charts, AXTEL INDUS. 523850 indicators All historical values BSE

Stock 523850 - Share AXTEL INDUS. trades in BSE

Daily Support: 403.7
Daily Resistance: 411.4
5 Day DMA Moving Average is 415.78
20 Day DMA Moving Average is 456.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.38%	413.00	409.80	413.00	405.30	0.22 times
Wed 24 Dec 2025	-1.41%	417.00	411.35	429.40	408.10	0.35 times
Tue 23 Dec 2025	0.8%	419.00	417.25	425.00	404.00	0.46 times
Mon 22 Dec 2025	-2.95%	426.60	413.95	436.50	411.10	0.43 times
Fri 19 Dec 2025	-3.6%	445.00	426.55	450.00	424.50	0.3 times
Thu 18 Dec 2025	-2.53%	455.95	442.50	455.95	440.20	0.21 times
Wed 17 Dec 2025	-0.62%	460.00	454.00	463.90	453.20	0.06 times
Tue 16 Dec 2025	-1.98%	470.00	456.85	470.00	455.00	0.18 times
Mon 15 Dec 2025	-0.21%	469.95	466.10	476.50	465.20	0.03 times
Fri 12 Dec 2025	0.46%	469.30	467.10	479.00	465.20	0.22 times

Volume is calculated using 10 day average volume

BSE AXTEL INDUS. 523850 All indicator, AXTEL INDUS. 523850 indicators All technical analysis, AXTEL INDUS. 523850 indicators All free charts, AXTEL INDUS. 523850 indicators All historical values BSE

Below are charts of BSE AXTEL INDUS. 523850 All indicator, AXTEL INDUS. 523850 indicators All technical analysis, AXTEL INDUS. 523850 indicators All free charts, AXTEL INDUS. 523850 indicators All historical values BSE

AXTEL INDUS. 523850 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AXTEL INDUS. 523850 ADX is: 42, 12, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AXTEL INDUS. 523850 are:

ADX	+DY	-DY
41.6	11.5	27.8
40	11.8	27.5
46.3	11	30
42.4	12	29.7
34.1	13.3	27.1
21.5	14.9	23
8.1	15.9	18.7
5.9	16.7	18.8
6.7	17.8	15.6
6.7	18.7	16.4

ADX charts for AXTEL INDUS. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AXTEL INDUS. 523850 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AXTEL INDUS. is 456.13

50 day MA of AXTEL INDUS. is 466.86

100 day MA of AXTEL INDUS. is 466.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AXTEL INDUS. 523850 is downtrend

Historical Moving averages values of AXTEL INDUS. 523850 are:

Price	20 day	50 day	100 day
409.80	456.13	466.86	466.51
411.35	460.81	467.92	467.12
417.25	465.23	468.92	467.71
413.95	468.12	469.85	468.23
426.55	470.67	470.91	468.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

AXTEL INDUS. 523850 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AXTEL INDUS. 523850 is: 50750.2 M

Current day volume is 0.086 times compared to averaged volume AXTEL INDUS. has

Historical price to volume measure of AXTEL INDUS. is:

Price	Percent Change	Percent change within day	Volume change
409.80	-0.38%	-0.77%	0.086 times
411.35	-1.41%	-1.35%	0.137 times
417.25	0.8%	-0.42%	0.18 times
413.95	-2.95%	-2.97%	0.166 times
426.55	-3.6%	-4.15%	0.117 times
442.50	-2.53%	-2.95%	0.08 times
454.00	-0.62%	-1.3%	0.025 times
456.85	-1.98%	-2.8%	0.071 times
466.10	-0.21%	-0.82%	0.01 times
467.10	0.46%	-0.47%	0.084 times

Price to volume Charts of AXTEL INDUS. 523850 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AXTEL INDUS. 523850 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AXTEL INDUS. 523850 is: 456.13 & deviation is 25.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AXTEL INDUS. 523850 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
409.80	456.13	25.94	508.02	404.24
411.35	460.81	25.61	512.02	409.6
417.25	465.23	24.29	513.81	416.65
413.95	468.12	21.71	511.54	424.7
426.55	470.67	17.85	506.36	434.98

Bollinger Bands charts for AXTEL INDUS. 523850 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AXTEL INDUS. 523850 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AXTEL INDUS. 523850

14 day AXTEL INDUS. 523850 RSI is: 47.1

According to RSI indicator, Buying is dominating the stock of AXTEL INDUS. 523850

Historical values of RSI indicator for AXTEL INDUS. are as follows in descending order:

47.1 45.67 45.33 46.18 47.62 50.3 52.02 51.07 52.14 50.6 51.83 53.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AXTEL INDUS. 523850 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AXTEL INDUS. 523850

12,26,9 day AXTEL INDUS. 523850 MACD is: 435.72, 451.8, -16.08

According to MACD indicator, Prices of AXTEL INDUS. 523850 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AXTEL INDUS. 523850 are:

435.72, 451.8, -16.08
440.43, 455.16, -14.73
445.72, 458.67, -12.95
450.89, 461.99, -11.1
457.6, 465.84, -8.24
463.24, 468.98, -5.74
467.01, 471.1, -4.09
469.37, 472.47, -3.1
471.64, 473.72, -2.08
472.65, 474.33, -1.68

MACD charts of AXTEL INDUS. 523850 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AXTEL INDUS. 523850 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AXTEL INDUS. 523850 CCI is: -123

According to CCI indicator, AXTEL INDUS. 523850 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AXTEL INDUS.

Historical CCI values of AXTEL INDUS. 523850 are:

-123 -101 -103 -87 -45 -5 30 41 69 72

CCI charts of AXTEL INDUS. 523850 are below. Second charts towards left.

AXTEL INDUS. 523850 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AXTEL INDUS. 523850 Stochastics is: 12

According to Stochastics indicator, Buying is coming in AXTEL INDUS.

AXTEL INDUS. 523850 is closing near its lowest lows

Historical Stochastics values of AXTEL INDUS. 523850 are:

12 12 12 12 12 12 12 12 12 12

AXTEL INDUS. 523850 Stochastics charts are below. Third charts to the left, at the bottom