ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523850 Historical charts - AXTEL INDUS.

Historical charts for Stock 523850 - Share AXTEL INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 390.44
  • 12Day Average: 399.18
  • 20Day Average: 410.65
  • 50Day Average: 421.03
  • 100Day Average: 446.95
  • 150Day Average: 453.57

523850 Indicators & signals

Indicator MACD (12,26,9)

398.3, 409.67, -8.69
Indicator MACD is in negative zone

Indicator ADX (14)

56.71, 9.71, 35.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 376.70 357.95 to 387.60 -2.92% 3.54 times
23 Mon Feb 2026 388.05 385.00 to 398.15 -1.37% 1.37 times
20 Fri Feb 2026 393.45 391.00 to 397.95 -0.88% 0.49 times
19 Thu Feb 2026 396.95 395.80 to 401.00 -0.03% 0.74 times
18 Wed Feb 2026 397.05 393.05 to 407.00 -1.11% 0.61 times
17 Tue Feb 2026 401.50 400.00 to 408.90 0.35% 0.61 times
16 Mon Feb 2026 400.10 382.05 to 404.75 2.09% 1.21 times
13 Fri Feb 2026 391.90 386.00 to 408.95 -3.34% 1.41 times
12 Thu Feb 2026 405.45 405.00 to 416.80 -0.82% 0.64 times
11 Wed Feb 2026 408.80 405.00 to 419.90 -2.24% 1.43 times
10 Tue Feb 2026 418.15 410.60 to 420.00 1.49% 1.5 times
09 Mon Feb 2026 412.00 403.30 to 423.50 -2.08% 3.03 times

Technical analysis forecast for 523850 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523850 523850 at this time. Stock is falling and might fall more.

It appears as if 523850 523850 gave a large move recently.

Stock of 523850 (523850) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523850 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523850 stays below 389, but if it comes above 389, then a intra day buy could be more profitable.
If you take a sell trade below 389, then use 389 as stoploss and 369.1 as target. However if you take a buy trade in 523850, then use 389 as stoploss and 405.55 as target.

Tomorrow's movement Prediction of 523850 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 523850 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 523850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.75

Tomorrow's movement Prediction of 523850 looks bearish. It has broken an important support level of 386 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523850 Historical charts - Share AXTEL INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523850 Historical charts - Share AXTEL INDUS.

 

Back to top