ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523850 Historical charts - AXTEL INDUS.

Historical charts for Stock 523850 - Share AXTEL INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 447.89
  • 12Day Average: 455.98
  • 20Day Average: 458.94
  • 50Day Average: 439.08
  • 100Day Average: 422.25
  • 150Day Average: 433.53

523850 Indicators & signals

Indicator MACD (12,26,9)

451.36, 451.35, 3.86
Indicator MACD is in positive zone

Indicator ADX (14)

5.57, 17.27, 19.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 445.80 441.00 to 459.85 -0.79% 0.92 times
12 Fri Jun 2026 449.35 441.00 to 452.90 1.25% 0.6 times
11 Thu Jun 2026 443.80 437.05 to 455.00 -0.98% 0.37 times
10 Wed Jun 2026 448.20 445.00 to 463.85 -0.91% 0.4 times
09 Tue Jun 2026 452.30 405.60 to 460.95 9.32% 1.71 times
08 Mon Jun 2026 413.75 409.45 to 455.00 -7.01% 2.44 times
05 Fri Jun 2026 444.95 443.10 to 467.70 -2.53% 1.23 times
04 Thu Jun 2026 456.50 452.95 to 480.00 -4.75% 2.06 times
03 Wed Jun 2026 479.25 460.00 to 490.00 2.04% 0.36 times
02 Tue Jun 2026 469.65 461.30 to 479.40 -2.13% 0.45 times
01 Mon Jun 2026 479.85 475.05 to 500.00 -1.75% 0.37 times
29 Fri May 2026 488.40 462.00 to 495.80 4.55% 4.6 times

Technical analysis forecast for 523850 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523850 523850 at this time. Stock is falling and might fall more.

It appears as if 523850 523850 gave a large move recently.

Stock of 523850 (523850) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523850 is bearish for shortterm, and stock might move down till 436.2 or till 416.5. Use a stoploss of 452.61 and if the stock hits stoploss, then it can shoot up till 469.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523850 Historical charts - Share AXTEL INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523850 Historical charts - Share AXTEL INDUS.

 

Back to top