ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523850 Historical charts - AXTEL INDUS.

Historical charts for Stock 523850 - Share AXTEL INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 401.66
  • 12Day Average: 404.63
  • 20Day Average: 399.05
  • 50Day Average: 414.18
  • 100Day Average: 438.74
  • 150Day Average: 447.9

523850 Indicators & signals

Indicator MACD (12,26,9)

403.63, 406.04, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

15.24, 18.42, 25.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 388.90 384.80 to 400.00 -1.95% 0.34 times
13 Fri Mar 2026 396.65 380.00 to 406.10 -1.82% 0.3 times
12 Thu Mar 2026 404.00 401.60 to 419.75 -3.52% 0.12 times
11 Wed Mar 2026 418.75 392.65 to 423.70 4.69% 0.56 times
10 Tue Mar 2026 400.00 396.40 to 414.00 -4.11% 0.54 times
09 Mon Mar 2026 417.15 405.00 to 445.55 -8.85% 1.09 times
06 Fri Mar 2026 457.65 428.00 to 462.00 7.76% 2.56 times
05 Thu Mar 2026 424.70 409.95 to 429.80 4.97% 1.11 times
04 Wed Mar 2026 404.60 395.00 to 406.00 1.21% 1.13 times
02 Mon Mar 2026 399.75 371.00 to 412.00 -0.03% 0.78 times
27 Fri Feb 2026 399.85 340.35 to 412.20 16.4% 1.82 times
26 Thu Feb 2026 343.50 335.00 to 384.90 -7.6% 1.03 times

Technical analysis forecast for 523850 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523850 523850 at this time. Stock is falling and might fall more.

It appears as if 523850 523850 gave a large move recently.

Stock of 523850 (523850) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523850 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 382.8 as stoploss in an intra day buy trade for a target of 404.55. However, stock will show a bearish move below 382.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523850 Historical charts - Share AXTEL INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523850 Historical charts - Share AXTEL INDUS.

 

Back to top