ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523850 Historical charts - AXTEL INDUS.

Historical charts for Stock 523850 - Share AXTEL INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 415.78
  • 12Day Average: 441.17
  • 20Day Average: 456.13
  • 50Day Average: 466.86
  • 100Day Average: 466.51
  • 150Day Average: 468.04

523850 Indicators & signals

Indicator MACD (12,26,9)

435.72, 451.8, -9.77
Indicator MACD is in negative zone

Indicator ADX (14)

41.62, 11.46, 27.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 409.80 405.30 to 413.00 -0.38% 0.94 times
24 Wed Dec 2025 411.35 408.10 to 429.40 -1.41% 1.51 times
23 Tue Dec 2025 417.25 404.00 to 425.00 0.8% 1.98 times
22 Mon Dec 2025 413.95 411.10 to 436.50 -2.95% 1.83 times
19 Fri Dec 2025 426.55 424.50 to 450.00 -3.6% 1.28 times
18 Thu Dec 2025 442.50 440.20 to 455.95 -2.53% 0.88 times
17 Wed Dec 2025 454.00 453.20 to 463.90 -0.62% 0.27 times
16 Tue Dec 2025 456.85 455.00 to 470.00 -1.98% 0.78 times
15 Mon Dec 2025 466.10 465.20 to 476.50 -0.21% 0.11 times
12 Fri Dec 2025 467.10 465.20 to 479.00 0.46% 0.92 times
11 Thu Dec 2025 464.95 461.65 to 469.90 0.28% 0.44 times
10 Wed Dec 2025 463.65 462.00 to 476.90 -1.99% 0.8 times

Technical analysis forecast for 523850 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523850 523850 at this time. Stock is falling and might fall more.

It appears as if 523850 523850 gave a large move recently.

Stock of 523850 (523850) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523850 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523850 stays below 420.9, but if it comes above 420.9, then a intra day buy could be more profitable.
If you take a sell trade below 420.9, then use 420.9 as stoploss and 389.8 as target. However if you take a buy trade in 523850, then use 420.9 as stoploss and 446.85 as target.

Tomorrow's movement Prediction of 523850 is strongly bearish. It has broken a strong support of 455 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523850 Historical charts - Share AXTEL INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523850 Historical charts - Share AXTEL INDUS.

 

Back to top