ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523850 Historical charts - AXTEL INDUS.

Historical charts for Stock 523850 - Share AXTEL INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 453.61
  • 12Day Average: 458.28
  • 20Day Average: 443.9
  • 50Day Average: 416.77
  • 100Day Average: 415.85
  • 150Day Average: 434.47

523850 Indicators & signals

Indicator MACD (12,26,9)

451.26, 438.87, 14.05
Indicator MACD is in positive zone

Indicator ADX (14)

16.47, 22.57, 16.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 449.50 445.00 to 465.00 -0.93% 0.28 times
18 Mon May 2026 453.70 434.70 to 465.00 2.43% 0.74 times
15 Fri May 2026 442.95 434.30 to 459.00 -3.81% 0.35 times
14 Thu May 2026 460.50 452.55 to 474.95 -0.2% 0.43 times
13 Wed May 2026 461.40 440.00 to 474.00 3.74% 0.26 times
12 Tue May 2026 444.75 443.70 to 478.85 -4.38% 0.23 times
11 Mon May 2026 465.10 452.10 to 489.95 -5.03% 0.79 times
08 Fri May 2026 489.75 483.80 to 513.00 -3.86% 0.92 times
07 Thu May 2026 509.40 454.10 to 527.90 10.43% 5.41 times
06 Wed May 2026 461.30 432.15 to 467.00 4.59% 0.4 times
05 Tue May 2026 441.05 411.60 to 456.40 5.01% 0.47 times
04 Mon May 2026 420.00 418.00 to 430.00 0.19% 0.19 times

Technical analysis forecast of 523850 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523850 523850 at this time. Stock is rising and might rise more.

It appears as if 523850 523850 gave a large move recently.

Stock of 523850 (523850) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523850 is bullish for shortterm, and stock might move up till 468.8 or till 498.7. Use a stoploss of 443.94 and if this stock hits its stoploss, then it can fall down till 419.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523850 Historical charts - Share AXTEL INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523850 Historical charts - Share AXTEL INDUS.

 

Back to top