ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523850 Historical charts - AXTEL INDUS.

Historical charts for Stock 523850 - Share AXTEL INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 432.34
  • 12Day Average: 432.2
  • 20Day Average: 434.34
  • 50Day Average: 446.32
  • 100Day Average: 431.05
  • 150Day Average: 425.96

523850 Indicators & signals

Indicator MACD (12,26,9)

434.59, 436.83, -4.08
Indicator MACD is in negative zone

Indicator ADX (14)

10.54, 21.91, 17.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 452.55 432.00 to 462.00 1.47% 1.62 times
29 Wed Jul 2026 446.00 414.00 to 454.50 8.02% 3.32 times
28 Tue Jul 2026 412.90 410.00 to 427.00 -2.82% 2.06 times
27 Mon Jul 2026 424.90 421.20 to 433.00 -0.11% 0.65 times
24 Fri Jul 2026 425.35 422.70 to 432.00 -0.79% 0.14 times
23 Thu Jul 2026 428.75 427.00 to 433.25 -1.16% 0.52 times
22 Wed Jul 2026 433.80 428.00 to 438.85 0.13% 0.19 times
21 Tue Jul 2026 433.25 423.40 to 434.90 1.58% 0.97 times
20 Mon Jul 2026 426.50 423.00 to 432.00 -1.07% 0.75 times
17 Fri Jul 2026 431.10 425.10 to 435.00 -0.15% 0.4 times
16 Thu Jul 2026 431.75 430.00 to 445.95 -1.77% 1 times
15 Wed Jul 2026 439.55 438.00 to 448.00 -0.22% 0.41 times

Technical analysis forecast of 523850 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523850 523850 at this time. Stock is rising and might rise more.

It appears as if 523850 523850 gave a large move recently.

Stock of 523850 (523850) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523850 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523850 stays above 445.8, but if it comes below 445.8, then a intra day sell could be more profitable.
If you take a sell trade below 445.8, then use 445.8 as stoploss and 435.68 as target. However if you take a buy trade in 523850, then use 445.8 as stoploss and 458 as target.

Tomorrow's movement Prediction of 523850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 432.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523850 Historical charts - Share AXTEL INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523850 Historical charts - Share AXTEL INDUS.

 

Back to top