Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 523411 ADCINDIA BSE Stock exchange
Stock 523411 - Share ADCINDIA trades in BSE
Weekly charts share 523411 ADCINDIA BSE Stock exchange
Stock 523411 - Share ADCINDIA trades in BSE
- Weekly Support: 1349.03
- Weekly Resistance: 1624.03
- 4 Week Moving Average is 1358.68
- 12 Week Moving Average is 1358.31
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 5.56% | 1325.00 | 1388.05 | 1585.00 | 1310.00 | 1.072 times |
| Fri 06 Feb 2026 | -3.04% | 1356.00 | 1314.90 | 1489.95 | 1300.00 | 1.841 times |
| Fri 30 Jan 2026 | -1.41% | 1377.70 | 1356.15 | 1420.00 | 1305.90 | 0.331 times |
| Fri 23 Jan 2026 | -7.2% | 1492.00 | 1375.60 | 1492.00 | 1278.00 | 0.938 times |
| Fri 16 Jan 2026 | 12.88% | 1318.00 | 1482.35 | 1600.00 | 1260.00 | 1.231 times |
| Fri 09 Jan 2026 | -13.62% | 1525.00 | 1313.20 | 1529.95 | 1281.10 | 1.045 times |
| Fri 02 Jan 2026 | 6.6% | 1416.00 | 1520.30 | 1525.00 | 1325.00 | 0.586 times |
| Fri 26 Dec 2025 | 12.45% | 1270.00 | 1426.20 | 1497.80 | 1262.50 | 1.262 times |
| Fri 19 Dec 2025 | -1.12% | 1297.00 | 1268.25 | 1300.00 | 1172.20 | 0.654 times |
| Fri 12 Dec 2025 | 0.68% | 1270.00 | 1282.65 | 1288.00 | 1150.25 | 0.587 times |
Volume is in comparison with previous volume
Weekly charts share 523411 ADCINDIA BSE Stock exchange
These are Weekly charts share 523411 ADCINDIA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 523411 ADCINDIA BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
