Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 1289.63 and 1333.58
| Intraday Target 1 | 1257.12 |
| Intraday Target 2 | 1278.18 |
| Intraday Target 3 | 1301.0666666667 |
| Intraday Target 4 | 1322.13 |
| Intraday Target 5 | 1345.02 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1299.25 (1%) | 1286.40 | 1280.00 - 1323.95 | 0.2961 times | Wed 04 March 2026 | 1286.35 (-1.29%) | 1303.20 | 1263.35 - 1303.20 | 0.702 times | Mon 02 March 2026 | 1303.20 (-1.97%) | 1280.00 | 1278.00 - 1321.55 | 1.4753 times | Fri 27 February 2026 | 1329.35 (-0.96%) | 1347.00 | 1322.00 - 1347.55 | 1.2321 times | Thu 26 February 2026 | 1342.30 (0.82%) | 1378.00 | 1333.70 - 1378.00 | 1.7504 times | Wed 25 February 2026 | 1331.35 (3.17%) | 1320.00 | 1291.65 - 1350.00 | 1.2111 times | Tue 24 February 2026 | 1290.40 (-2.29%) | 1320.60 | 1280.60 - 1320.60 | 1.4988 times | Mon 23 February 2026 | 1320.60 (2.59%) | 1282.95 | 1273.30 - 1348.60 | 0.6836 times | Fri 20 February 2026 | 1287.20 (-1.05%) | 1300.85 | 1282.05 - 1328.55 | 0.3439 times | Thu 19 February 2026 | 1300.85 (0.1%) | 1299.60 | 1292.45 - 1319.45 | 0.8068 times | Wed 18 February 2026 | 1299.60 (0.38%) | 1285.20 | 1272.15 - 1324.40 | 0.5561 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1281.3 and 1341.9
| Weekly Target 1 | 1234.92 |
| Weekly Target 2 | 1267.08 |
| Weekly Target 3 | 1295.5166666667 |
| Weekly Target 4 | 1327.68 |
| Weekly Target 5 | 1356.12 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1299.25 (-2.26%) | 1280.00 | 1263.35 - 1323.95 | 0.4152 times | Fri 27 February 2026 | 1329.35 (3.27%) | 1282.95 | 1273.30 - 1378.00 | 1.0702 times | Fri 20 February 2026 | 1287.20 (-3.65%) | 1349.00 | 1272.15 - 1349.00 | 0.692 times | Fri 13 February 2026 | 1335.90 (1.6%) | 1325.00 | 1310.00 - 1585.00 | 1.2223 times | Fri 06 February 2026 | 1314.90 (-3.04%) | 1356.00 | 1300.00 - 1489.95 | 0.8565 times | Fri 30 January 2026 | 1356.15 (-1.41%) | 1377.70 | 1305.90 - 1420.00 | 0.4653 times | Fri 23 January 2026 | 1375.60 (-7.2%) | 1492.00 | 1278.00 - 1492.00 | 1.4038 times | Fri 16 January 2026 | 1482.35 (12.88%) | 1318.00 | 1260.00 - 1600.00 | 1.4962 times | Fri 09 January 2026 | 1313.20 (-13.62%) | 1525.00 | 1281.10 - 1529.95 | 1.2154 times | Fri 02 January 2026 | 1520.30 (6.6%) | 1416.00 | 1325.00 - 1525.00 | 1.1632 times | Fri 26 December 2025 | 1426.20 (12.45%) | 1270.00 | 1262.50 - 1497.80 | 1.9865 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1281.3 and 1341.9
| Monthly Target 1 | 1234.92 |
| Monthly Target 2 | 1267.08 |
| Monthly Target 3 | 1295.5166666667 |
| Monthly Target 4 | 1327.68 |
| Monthly Target 5 | 1356.12 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1299.25 (-2.26%) | 1280.00 | 1263.35 - 1323.95 | 0.0368 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.3404 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.4738 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.927 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.7545 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5978 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.8178 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.3446 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.699 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 2.0083 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.6503 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1109.63 and 1449.63
| Yearly Target 1 | 1046.42 |
| Yearly Target 2 | 1172.83 |
| Yearly Target 3 | 1386.4166666667 |
| Yearly Target 4 | 1512.83 |
| Yearly Target 5 | 1726.42 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1299.25 (-6.78%) | 1425.00 | 1260.00 - 1600.00 | 0.1028 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.6274 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.4387 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.7954 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8833 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.9176 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5918 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.5056 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1374 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1314.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adcindia 523411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1301.33
Munafa value: 25 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1328 and price is deviating by 42 points
Upper Bollinger band is at 1411 and lower is at 1245, while middle bands are at 1287 and 1369
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adcindia in short term and the sell signal is strong.
Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adcindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.91 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1312.09 |
| 12 day DMA | 1307.09 |
| 20 day DMA | 1327.5 |
| 35 day DMA | 1347.32 |
| 50 day DMA | 1362.58 |
| 100 day DMA | 1383.89 |
| 150 day DMA | 1443.14 |
| 200 day DMA | 1376.81 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.52 | 1307.16 | 1317.57 |
| 12 day EMA | 1314.01 | 1316.69 | 1322.21 |
| 20 day EMA | 1323.39 | 1325.93 | 1330.09 |
| 35 day EMA | 1335.07 | 1337.18 | 1340.17 |
| 50 day EMA | 1347.4 | 1349.36 | 1351.93 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.09 | 1318.51 | 1319.32 |
| 12 day SMA | 1307.09 | 1307.48 | 1311.61 |
| 20 day SMA | 1327.5 | 1329.63 | 1333.38 |
| 35 day SMA | 1347.32 | 1350.33 | 1350.03 |
| 50 day SMA | 1362.58 | 1362.36 | 1362 |
| 100 day SMA | 1383.89 | 1387.6 | 1391.64 |
| 150 day SMA | 1443.14 | 1442.5 | 1442 |
| 200 day SMA | 1376.81 | 1376.59 | 1376.37 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 39.26 and PE is: 33.09
Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)
Debt: 0.00 in crores
Market capitalization: 561.25
EPS is 48.85 and PE is: 26.6
Last quarter profit: (June 2025 quarter) 4.97 crores (-28.59%)
Debt: 0.00 in crores
Market capitalization: 717.47
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


