ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcindia

Strong intraday Stock price targets for Adcindia are 2300 and 2502

Intraday Target 12146
Intraday Target 22252
Intraday Target 32348
Intraday Target 42454
Intraday Target 52550

Daily price and volume Adcindia

Date Closing Open Range Volume
Mon 05 October 2026 2358.00 (5.2%) 2274.95 2242.00 - 2444.00 0.9626 times
Thu 01 October 2026 2241.45 (-2.3%) 2338.00 2210.00 - 2369.95 1.3888 times
Tue 29 September 2026 2294.20 (-2.58%) 2307.00 2279.65 - 2354.00 0.9671 times
Mon 28 September 2026 2354.95 (-1.36%) 2444.35 2275.60 - 2444.35 0.458 times
Fri 25 September 2026 2387.50 (0.82%) 2368.00 2301.20 - 2458.00 0.4284 times
Thu 24 September 2026 2368.00 (-3.02%) 2477.00 2351.00 - 2477.00 0.5438 times
Wed 23 September 2026 2441.65 (1.5%) 2424.95 2411.00 - 2486.00 0.9552 times
Tue 22 September 2026 2405.45 (3.15%) 2438.90 2352.00 - 2448.45 2.3522 times
Mon 21 September 2026 2331.90 (2.68%) 2302.10 2302.10 - 2384.55 1.5967 times
Fri 18 September 2026 2271.00 (0.25%) 2265.40 2265.00 - 2271.00 0.347 times
Thu 17 September 2026 2265.40 (2%) 2230.00 2230.00 - 2265.40 0.5853 times

 Daily chart Adcindia

Weekly price and charts Adcindia

Strong weekly Stock price targets for Adcindia 523411 are 2300 and 2502

Weekly Target 12146
Weekly Target 22252
Weekly Target 32348
Weekly Target 42454
Weekly Target 52550

Weekly price and volumes for Adcindia

Date Closing Open Range Volume
Mon 05 October 2026 2358.00 (5.2%) 2274.95 2242.00 - 2444.00 0.2009 times
Thu 01 October 2026 2241.45 (-6.12%) 2444.35 2210.00 - 2444.35 0.5871 times
Fri 25 September 2026 2387.50 (5.13%) 2302.10 2301.20 - 2486.00 1.2261 times
Fri 18 September 2026 2271.00 (-1.26%) 2299.95 2213.85 - 2299.95 0.2978 times
Fri 11 September 2026 2299.95 (-4.53%) 2456.95 2261.20 - 2456.95 0.4903 times
Fri 04 September 2026 2409.00 (0.29%) 2355.10 2350.00 - 2427.00 0.4266 times
Fri 28 August 2026 2402.00 (-1.88%) 2495.00 2399.05 - 2495.00 0.5651 times
Fri 21 August 2026 2448.00 (-1.18%) 2427.70 2371.60 - 2450.00 1.1479 times
Fri 14 August 2026 2477.20 (15.33%) 2081.00 2066.00 - 2527.75 3.595 times
Fri 07 August 2026 2147.95 (0.09%) 2106.10 2004.20 - 2215.10 1.4633 times
Fri 31 July 2026 2146.05 (1.05%) 2128.00 2073.00 - 2210.00 0.6464 times

 weekly chart Adcindia

Monthly price and charts Adcindia

Strong monthly Stock price targets for Adcindia 523411 are 2284 and 2518

Monthly Target 12103.33
Monthly Target 22230.67
Monthly Target 32337.3333333333
Monthly Target 42464.67
Monthly Target 52571.33

Monthly price and volumes Adcindia

Date Closing Open Range Volume
Mon 05 October 2026 2358.00 (2.78%) 2338.00 2210.00 - 2444.00 0.0612 times
Tue 29 September 2026 2294.20 (-5.39%) 2424.00 2213.85 - 2486.00 0.3347 times
Mon 31 August 2026 2425.00 (13%) 2106.10 2004.20 - 2527.75 0.8516 times
Fri 31 July 2026 2146.05 (-9.34%) 2325.00 2073.00 - 2462.00 0.4498 times
Tue 30 June 2026 2367.20 (1.23%) 2400.00 2133.00 - 2599.00 1.1441 times
Fri 29 May 2026 2338.35 (43.33%) 1649.95 1648.00 - 2678.35 3.4855 times
Thu 30 April 2026 1631.45 (35.47%) 1205.30 1205.00 - 1795.00 1.7246 times
Mon 30 March 2026 1204.25 (-9.41%) 1280.00 1180.00 - 1338.50 0.6916 times
Fri 27 February 2026 1329.35 (-1.98%) 1356.00 1272.15 - 1585.00 0.5255 times
Fri 30 January 2026 1356.15 (-2.69%) 1425.00 1260.00 - 1600.00 0.7315 times
Wed 31 December 2025 1393.70 (7.36%) 1295.00 1150.25 - 1497.80 1.4311 times

 monthly chart Adcindia

Yearly price and charts Adcindia

Strong yearly Stock price targets for Adcindia 523411 are 1769 and 3267.35

Yearly Target 1573.77
Yearly Target 21465.88
Yearly Target 32072.1166666667
Yearly Target 42964.23
Yearly Target 53570.47

Yearly price and volumes Adcindia

Date Closing Open Range Volume
Mon 05 October 2026 2358.00 (69.19%) 1425.00 1180.00 - 2678.35 0.7278 times
Wed 31 December 2025 1393.70 (-14.82%) 1669.00 901.25 - 2090.00 1.5131 times
Tue 31 December 2024 1636.20 (81.38%) 902.70 810.00 - 2309.70 1.3377 times
Fri 29 December 2023 902.10 (98.57%) 476.00 416.90 - 1027.00 1.6693 times
Fri 30 December 2022 454.30 (4.98%) 432.75 240.00 - 500.00 0.8213 times
Fri 31 December 2021 432.75 (131.17%) 185.00 177.00 - 459.95 1.7829 times
Thu 31 December 2020 187.20 (14.15%) 170.00 105.05 - 242.95 0.5502 times
Tue 31 December 2019 164.00 (-22.97%) 207.35 147.50 - 249.50 0.47 times
Mon 31 December 2018 212.90 (0%) 178.30 175.05 - 238.80 0.1277 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Adcindia

Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2334.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adcindia 523411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adcindia 523411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2342.9

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2337 and price is deviating by 63 points

Upper Bollinger band is at 2463 and lower is at 2211, while middle bands are at 2274 and 2400

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Adcindia (523411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adcindia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adcindia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adcindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2349.28 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.

Adcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcindia 523411

DMA (daily moving average) of Adcindia 523411

DMA period DMA value
5 day DMA 2327.22
12 day DMA 2328.38
20 day DMA 2336.54
35 day DMA 2377.61
50 day DMA 2317.18
100 day DMA 2331.26
150 day DMA 2027.97
200 day DMA 1858.72

EMA (exponential moving average) of Adcindia 523411

EMA period EMA current EMA prev EMA prev2
5 day EMA2325.582309.372343.32
12 day EMA2334.252329.932346.01
20 day EMA2338.672336.642346.66
35 day EMA2323.922321.912326.65
50 day EMA2315.732314.012316.97

SMA (simple moving average) of Adcindia 523411

SMA period SMA current SMA prev SMA prev2
5 day SMA2327.222329.222369.26
12 day SMA2328.382320.132325
20 day SMA2336.542337.642346.82
35 day SMA2377.612379.032380.49
50 day SMA2317.182314.462313.66
100 day SMA2331.262328.92326.74
150 day SMA2027.972020.922014.64
200 day SMA1858.721853.121847.97

Fundamentals, profit and EPS of Adcindia 523411

EPS is 41.15 and PE is: 57.3

Last quarter profit: (March 2026 quarter) 3.51 crores (18.98%)

Debt: 0.00 in crores

Market capitalization: 1133.79

EPS is 39.91 and PE is: 59.08

Last quarter profit: (December 2025 quarter) 6.13 crores (5.15%)

Debt: 0.00 in crores

Market capitalization: 553.15

Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top