Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 2311.5 and 2361.5
| Intraday Target 1 | 2298.67 |
| Intraday Target 2 | 2324.33 |
| Intraday Target 3 | 2348.6666666667 |
| Intraday Target 4 | 2374.33 |
| Intraday Target 5 | 2398.67 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2350.00 (-0.45%) | 2360.60 | 2323.00 - 2373.00 | 0.2384 times | Mon 13 July 2026 | 2360.60 (2%) | 2360.60 | 2360.60 - 2360.60 | 4.2338 times | Fri 10 July 2026 | 2314.35 (2%) | 2270.00 | 2270.00 - 2314.35 | 0.5298 times | Thu 09 July 2026 | 2269.00 (0.4%) | 2260.00 | 2260.00 - 2272.00 | 0.3786 times | Wed 08 July 2026 | 2260.00 (-2%) | 2264.05 | 2260.00 - 2300.00 | 0.7262 times | Tue 07 July 2026 | 2306.10 (-0.04%) | 2400.20 | 2306.10 - 2400.20 | 1.1182 times | Fri 03 July 2026 | 2307.05 (-1.83%) | 2394.00 | 2306.10 - 2394.00 | 0.4562 times | Thu 02 July 2026 | 2350.15 (0.61%) | 2336.10 | 2336.10 - 2350.90 | 0.651 times | Wed 01 July 2026 | 2336.00 (-1.32%) | 2325.00 | 2325.00 - 2336.00 | 0.5655 times | Tue 30 June 2026 | 2367.20 (-2%) | 2367.20 | 2367.20 - 2367.20 | 1.1024 times | Mon 29 June 2026 | 2415.50 (-2%) | 2415.50 | 2415.50 - 2416.00 | 0.4047 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2311.5 and 2361.5
| Weekly Target 1 | 2298.67 |
| Weekly Target 2 | 2324.33 |
| Weekly Target 3 | 2348.6666666667 |
| Weekly Target 4 | 2374.33 |
| Weekly Target 5 | 2398.67 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2350.00 (1.54%) | 2360.60 | 2323.00 - 2373.00 | 0.2739 times | Fri 10 July 2026 | 2314.35 (0.32%) | 2400.20 | 2260.00 - 2400.20 | 0.1686 times | Fri 03 July 2026 | 2307.05 (-6.4%) | 2415.50 | 2306.10 - 2416.00 | 0.1947 times | Thu 25 June 2026 | 2464.75 (8.18%) | 2234.05 | 2234.05 - 2466.10 | 0.2229 times | Fri 19 June 2026 | 2278.35 (-6.35%) | 2474.95 | 2278.35 - 2481.00 | 0.4652 times | Fri 12 June 2026 | 2432.80 (-0.54%) | 2425.00 | 2324.00 - 2599.00 | 0.9384 times | Fri 05 June 2026 | 2446.05 (4.61%) | 2400.00 | 2133.00 - 2502.00 | 1.1619 times | Fri 29 May 2026 | 2338.35 (1.06%) | 2340.00 | 2315.00 - 2678.35 | 1.3149 times | Fri 22 May 2026 | 2313.75 (-3.07%) | 2493.00 | 2055.00 - 2493.00 | 2.1559 times | Fri 15 May 2026 | 2387.10 (12.47%) | 2122.50 | 1971.50 - 2483.20 | 3.1037 times | Fri 08 May 2026 | 2122.50 (30.1%) | 1649.95 | 1648.00 - 2140.00 | 2.2018 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 2305 and 2445.2
| Monthly Target 1 | 2196.53 |
| Monthly Target 2 | 2273.27 |
| Monthly Target 3 | 2336.7333333333 |
| Monthly Target 4 | 2413.47 |
| Monthly Target 5 | 2476.93 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2350.00 (-0.73%) | 2325.00 | 2260.00 - 2400.20 | 0.1798 times | Tue 30 June 2026 | 2367.20 (1.23%) | 2400.00 | 2133.00 - 2599.00 | 0.9504 times | Fri 29 May 2026 | 2338.35 (43.33%) | 1649.95 | 1648.00 - 2678.35 | 2.8954 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.4327 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.5745 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.4365 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.6076 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 1.1888 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.9676 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.7667 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 2.3313 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1765 and 3263.35
| Yearly Target 1 | 571.1 |
| Yearly Target 2 | 1460.55 |
| Yearly Target 3 | 2069.45 |
| Yearly Target 4 | 2958.9 |
| Yearly Target 5 | 3567.8 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2350.00 (68.62%) | 1425.00 | 1180.00 - 2678.35 | 0.6275 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.5315 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.3539 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.6895 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8312 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.8045 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5569 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.4757 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1293 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2335.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcindia 523411 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2354 and price is deviating by 59 points
Upper Bollinger band is at 2472 and lower is at 2237, while middle bands are at 2296 and 2413
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcindia in short term but the sell signal is initial and weak.
Adcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2337.24 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2310.79 |
| 12 day DMA | 2341.73 |
| 20 day DMA | 2353.93 |
| 35 day DMA | 2372.04 |
| 50 day DMA | 2288 |
| 100 day DMA | 1823.82 |
| 150 day DMA | 1665.33 |
| 200 day DMA | 1638.5 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2330.93 | 2321.4 | 2301.8 |
| 12 day EMA | 2335.35 | 2332.69 | 2327.62 |
| 20 day EMA | 2335.7 | 2334.2 | 2331.42 |
| 35 day EMA | 2285.16 | 2281.34 | 2276.67 |
| 50 day EMA | 2237.09 | 2232.48 | 2227.25 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2310.79 | 2302.01 | 2291.3 |
| 12 day SMA | 2341.73 | 2347.37 | 2348.18 |
| 20 day SMA | 2353.93 | 2358.07 | 2359.3 |
| 35 day SMA | 2372.04 | 2365.54 | 2358.85 |
| 50 day SMA | 2288 | 2273.65 | 2259.38 |
| 100 day SMA | 1823.82 | 1814.2 | 1805.23 |
| 150 day SMA | 1665.33 | 1658.75 | 1651.67 |
| 200 day SMA | 1638.5 | 1636.14 | 1633.88 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 41.15 and PE is: 57.11
Last quarter profit: (March 2026 quarter) 3.51 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 1133.79
EPS is 39.91 and PE is: 58.88
Last quarter profit: (December 2025 quarter) 6.13 crores (5.15%)
Debt: 0.00 in crores
Market capitalization: 553.15
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
