Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 1266.03 and 1444.03
| Intraday Target 1 | 1225.35 |
| Intraday Target 2 | 1306.7 |
| Intraday Target 3 | 1403.35 |
| Intraday Target 4 | 1484.7 |
| Intraday Target 5 | 1581.35 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1388.05 (-5.15%) | 1500.00 | 1322.00 - 1500.00 | 1.4503 times | Tue 10 February 2026 | 1463.40 (7.31%) | 1382.00 | 1350.00 - 1585.00 | 2.7302 times | Mon 09 February 2026 | 1363.65 (3.71%) | 1325.00 | 1310.00 - 1365.00 | 0.7631 times | Fri 06 February 2026 | 1314.90 (-1.55%) | 1335.60 | 1305.00 - 1357.45 | 0.7236 times | Thu 05 February 2026 | 1335.60 (-0.46%) | 1339.95 | 1303.10 - 1340.00 | 0.1902 times | Wed 04 February 2026 | 1341.80 (-1.43%) | 1358.00 | 1300.00 - 1358.00 | 1.0722 times | Tue 03 February 2026 | 1361.30 (-1.09%) | 1379.65 | 1350.65 - 1489.95 | 1.5678 times | Mon 02 February 2026 | 1376.30 (2.15%) | 1347.30 | 1340.00 - 1385.95 | 0.4592 times | Sun 01 February 2026 | 1347.30 (-0.65%) | 1356.00 | 1333.00 - 1399.00 | 0.5971 times | Fri 30 January 2026 | 1356.15 (-1.21%) | 1379.85 | 1351.05 - 1379.85 | 0.4463 times | Thu 29 January 2026 | 1372.70 (0.77%) | 1362.25 | 1326.00 - 1379.85 | 0.2591 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1349.03 and 1624.03
| Weekly Target 1 | 1152.68 |
| Weekly Target 2 | 1270.37 |
| Weekly Target 3 | 1427.6833333333 |
| Weekly Target 4 | 1545.37 |
| Weekly Target 5 | 1702.68 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1388.05 (5.56%) | 1325.00 | 1310.00 - 1585.00 | 0.6811 times | Fri 06 February 2026 | 1314.90 (-3.04%) | 1356.00 | 1300.00 - 1489.95 | 0.6352 times | Fri 30 January 2026 | 1356.15 (-1.41%) | 1377.70 | 1305.90 - 1420.00 | 0.3451 times | Fri 23 January 2026 | 1375.60 (-7.2%) | 1492.00 | 1278.00 - 1492.00 | 1.041 times | Fri 16 January 2026 | 1482.35 (12.88%) | 1318.00 | 1260.00 - 1600.00 | 1.1096 times | Fri 09 January 2026 | 1313.20 (-13.62%) | 1525.00 | 1281.10 - 1529.95 | 0.9013 times | Fri 02 January 2026 | 1520.30 (6.6%) | 1416.00 | 1325.00 - 1525.00 | 0.8626 times | Fri 26 December 2025 | 1426.20 (12.45%) | 1270.00 | 1262.50 - 1497.80 | 1.4731 times | Fri 19 December 2025 | 1268.25 (-1.12%) | 1297.00 | 1172.20 - 1300.00 | 1.1673 times | Fri 12 December 2025 | 1282.65 (0.68%) | 1270.00 | 1150.25 - 1288.00 | 1.7837 times | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 3.0385 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1344.03 and 1629.03
| Monthly Target 1 | 1139.35 |
| Monthly Target 2 | 1263.7 |
| Monthly Target 3 | 1424.35 |
| Monthly Target 4 | 1548.7 |
| Monthly Target 5 | 1709.35 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1388.05 (2.35%) | 1356.00 | 1300.00 - 1585.00 | 0.1508 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.4542 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.8887 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.7233 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5731 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.7428 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.2479 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6702 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.9254 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.6235 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6947 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1154.03 and 1494.03
| Yearly Target 1 | 1076.02 |
| Yearly Target 2 | 1232.03 |
| Yearly Target 3 | 1416.0166666667 |
| Yearly Target 4 | 1572.03 |
| Yearly Target 5 | 1756.02 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1388.05 (-0.41%) | 1425.00 | 1260.00 - 1600.00 | 0.0765 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.6322 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.443 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.8007 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8859 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.9233 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5935 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.5071 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1378 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1373.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1374 and price is deviating by 41 points
Upper Bollinger band is at 1455 and lower is at 1293, while middle bands are at 1334 and 1415
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adcindia (523411) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adcindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1386.92 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1373.12 |
| 12 day DMA | 1365.28 |
| 20 day DMA | 1373.59 |
| 35 day DMA | 1384.13 |
| 50 day DMA | 1348.36 |
| 100 day DMA | 1453.19 |
| 150 day DMA | 1433.04 |
| 200 day DMA | 1368.29 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.28 | 1385.4 | 1346.41 |
| 12 day EMA | 1373.44 | 1370.78 | 1353.95 |
| 20 day EMA | 1370.42 | 1368.56 | 1358.58 |
| 35 day EMA | 1358.07 | 1356.31 | 1350 |
| 50 day EMA | 1348.32 | 1346.7 | 1341.94 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.12 | 1363.87 | 1343.45 |
| 12 day SMA | 1365.28 | 1360.07 | 1352.75 |
| 20 day SMA | 1373.59 | 1374.41 | 1365.03 |
| 35 day SMA | 1384.13 | 1381.28 | 1375.7 |
| 50 day SMA | 1348.36 | 1347.86 | 1344.55 |
| 100 day SMA | 1453.19 | 1458.08 | 1462.52 |
| 150 day SMA | 1433.04 | 1432.13 | 1430.93 |
| 200 day SMA | 1368.29 | 1367.88 | 1367.06 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 39.26 and PE is: 35.36
Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)
Debt: 0.00 in crores
Market capitalization: 561.25
EPS is 48.85 and PE is: 28.41
Last quarter profit: (June 2025 quarter) 4.97 crores (-28.59%)
Debt: 0.00 in crores
Market capitalization: 717.47
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
