Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 1340.35 and 1453.05
| Intraday Target 1 | 1311.73 |
| Intraday Target 2 | 1368.97 |
| Intraday Target 3 | 1424.4333333333 |
| Intraday Target 4 | 1481.67 |
| Intraday Target 5 | 1537.13 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1426.20 (-1.73%) | 1460.00 | 1367.20 - 1479.90 | 1.4121 times | Wed 24 December 2025 | 1451.35 (4.02%) | 1410.00 | 1402.00 - 1497.80 | 1.5589 times | Tue 23 December 2025 | 1395.30 (8.3%) | 1290.00 | 1275.65 - 1410.00 | 1.7314 times | Mon 22 December 2025 | 1288.40 (1.59%) | 1270.00 | 1262.50 - 1289.95 | 0.7789 times | Fri 19 December 2025 | 1268.25 (7.47%) | 1201.55 | 1186.10 - 1282.40 | 1.5244 times | Thu 18 December 2025 | 1180.15 (-1.93%) | 1201.10 | 1172.20 - 1206.00 | 1.8565 times | Wed 17 December 2025 | 1203.40 (-4.71%) | 1266.55 | 1201.10 - 1268.40 | 0.4192 times | Tue 16 December 2025 | 1262.85 (-0.72%) | 1271.00 | 1257.00 - 1286.00 | 0.2214 times | Mon 15 December 2025 | 1271.95 (-0.83%) | 1297.00 | 1269.90 - 1300.00 | 0.322 times | Fri 12 December 2025 | 1282.65 (3.2%) | 1242.50 | 1242.50 - 1288.00 | 0.1752 times | Thu 11 December 2025 | 1242.85 (2.72%) | 1220.10 | 1209.85 - 1254.95 | 0.2335 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1344.35 and 1579.65
| Weekly Target 1 | 1160.2 |
| Weekly Target 2 | 1293.2 |
| Weekly Target 3 | 1395.5 |
| Weekly Target 4 | 1528.5 |
| Weekly Target 5 | 1630.8 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1426.20 (12.45%) | 1270.00 | 1262.50 - 1497.80 | 0.9353 times | Fri 19 December 2025 | 1268.25 (-1.12%) | 1297.00 | 1172.20 - 1300.00 | 0.7411 times | Fri 12 December 2025 | 1282.65 (0.68%) | 1270.00 | 1150.25 - 1288.00 | 1.1325 times | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 1.9292 times | Fri 28 November 2025 | 1298.10 (-3.65%) | 1326.00 | 1282.40 - 1348.80 | 1.3591 times | Fri 21 November 2025 | 1347.30 (1.03%) | 1333.60 | 1333.60 - 1423.95 | 0.5506 times | Fri 14 November 2025 | 1333.60 (-11.97%) | 1539.80 | 1292.00 - 1550.00 | 1.8169 times | Fri 07 November 2025 | 1514.95 (-1.77%) | 1554.85 | 1501.80 - 1569.80 | 0.2821 times | Fri 31 October 2025 | 1542.30 (-2.27%) | 1531.05 | 1499.00 - 1569.80 | 0.7134 times | Thu 23 October 2025 | 1578.10 (0.34%) | 1572.80 | 1500.00 - 1587.55 | 0.5397 times | Fri 17 October 2025 | 1572.80 (-2.55%) | 1585.10 | 1530.00 - 1636.95 | 0.5547 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1288.23 and 1635.78
| Monthly Target 1 | 1010.53 |
| Monthly Target 2 | 1218.37 |
| Monthly Target 3 | 1358.0833333333 |
| Monthly Target 4 | 1565.92 |
| Monthly Target 5 | 1705.63 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1426.20 (9.87%) | 1295.00 | 1150.25 - 1497.80 | 0.753 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.6371 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5048 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.535 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 1.9799 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.5903 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.6959 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.5492 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6119 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.1428 times | Fri 28 February 2025 | 952.60 (-31.23%) | 1419.75 | 901.60 - 1419.75 | 0.7343 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 569.35 and 1758.1
| Yearly Target 1 | 283.73 |
| Yearly Target 2 | 854.97 |
| Yearly Target 3 | 1472.4833333333 |
| Yearly Target 4 | 2043.72 |
| Yearly Target 5 | 2661.23 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1426.20 (-12.83%) | 1669.00 | 901.25 - 2090.00 | 1.4602 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.2943 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.6151 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.7946 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.7251 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5324 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.4548 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1236 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1325.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcindia 523411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adcindia 523411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1284.13
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1296 and price is deviating by 75 points
Upper Bollinger band is at 1445 and lower is at 1147, while middle bands are at 1221 and 1370
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adcindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.84 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1365.9 |
| 12 day DMA | 1290.27 |
| 20 day DMA | 1295.37 |
| 35 day DMA | 1329.61 |
| 50 day DMA | 1393.23 |
| 100 day DMA | 1491.15 |
| 150 day DMA | 1384.8 |
| 200 day DMA | 1328.12 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.31 | 1351.37 | 1301.38 |
| 12 day EMA | 1325.81 | 1307.56 | 1281.43 |
| 20 day EMA | 1321.52 | 1310.51 | 1295.69 |
| 35 day EMA | 1360.06 | 1356.17 | 1350.57 |
| 50 day EMA | 1411.94 | 1411.36 | 1409.73 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1365.9 | 1316.69 | 1267.1 |
| 12 day SMA | 1290.27 | 1274.55 | 1254.5 |
| 20 day SMA | 1295.37 | 1288.65 | 1282.11 |
| 35 day SMA | 1329.61 | 1332.44 | 1334.49 |
| 50 day SMA | 1393.23 | 1396.78 | 1400.03 |
| 100 day SMA | 1491.15 | 1488.5 | 1485.73 |
| 150 day SMA | 1384.8 | 1383.6 | 1382.42 |
| 200 day SMA | 1328.12 | 1326.03 | 1323.78 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 39.26 and PE is: 36.33
Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)
Debt: 0.00 in crores
Market capitalization: 561.25
EPS is 48.85 and PE is: 29.2
Last quarter profit: (June 2025 quarter) 4.97 crores (-28.59%)
Debt: 0.00 in crores
Market capitalization: 717.47
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
