ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcindia

Strong intraday Stock price targets for Adcindia are 1289.63 and 1333.58

Intraday Target 11257.12
Intraday Target 21278.18
Intraday Target 31301.0666666667
Intraday Target 41322.13
Intraday Target 51345.02

Daily price and volume Adcindia

Date Closing Open Range Volume
Thu 05 March 2026 1299.25 (1%) 1286.40 1280.00 - 1323.95 0.2961 times
Wed 04 March 2026 1286.35 (-1.29%) 1303.20 1263.35 - 1303.20 0.702 times
Mon 02 March 2026 1303.20 (-1.97%) 1280.00 1278.00 - 1321.55 1.4753 times
Fri 27 February 2026 1329.35 (-0.96%) 1347.00 1322.00 - 1347.55 1.2321 times
Thu 26 February 2026 1342.30 (0.82%) 1378.00 1333.70 - 1378.00 1.7504 times
Wed 25 February 2026 1331.35 (3.17%) 1320.00 1291.65 - 1350.00 1.2111 times
Tue 24 February 2026 1290.40 (-2.29%) 1320.60 1280.60 - 1320.60 1.4988 times
Mon 23 February 2026 1320.60 (2.59%) 1282.95 1273.30 - 1348.60 0.6836 times
Fri 20 February 2026 1287.20 (-1.05%) 1300.85 1282.05 - 1328.55 0.3439 times
Thu 19 February 2026 1300.85 (0.1%) 1299.60 1292.45 - 1319.45 0.8068 times
Wed 18 February 2026 1299.60 (0.38%) 1285.20 1272.15 - 1324.40 0.5561 times

 Daily chart Adcindia

Weekly price and charts Adcindia

Strong weekly Stock price targets for Adcindia 523411 are 1281.3 and 1341.9

Weekly Target 11234.92
Weekly Target 21267.08
Weekly Target 31295.5166666667
Weekly Target 41327.68
Weekly Target 51356.12

Weekly price and volumes for Adcindia

Date Closing Open Range Volume
Thu 05 March 2026 1299.25 (-2.26%) 1280.00 1263.35 - 1323.95 0.4152 times
Fri 27 February 2026 1329.35 (3.27%) 1282.95 1273.30 - 1378.00 1.0702 times
Fri 20 February 2026 1287.20 (-3.65%) 1349.00 1272.15 - 1349.00 0.692 times
Fri 13 February 2026 1335.90 (1.6%) 1325.00 1310.00 - 1585.00 1.2223 times
Fri 06 February 2026 1314.90 (-3.04%) 1356.00 1300.00 - 1489.95 0.8565 times
Fri 30 January 2026 1356.15 (-1.41%) 1377.70 1305.90 - 1420.00 0.4653 times
Fri 23 January 2026 1375.60 (-7.2%) 1492.00 1278.00 - 1492.00 1.4038 times
Fri 16 January 2026 1482.35 (12.88%) 1318.00 1260.00 - 1600.00 1.4962 times
Fri 09 January 2026 1313.20 (-13.62%) 1525.00 1281.10 - 1529.95 1.2154 times
Fri 02 January 2026 1520.30 (6.6%) 1416.00 1325.00 - 1525.00 1.1632 times
Fri 26 December 2025 1426.20 (12.45%) 1270.00 1262.50 - 1497.80 1.9865 times

 weekly chart Adcindia

Monthly price and charts Adcindia

Strong monthly Stock price targets for Adcindia 523411 are 1281.3 and 1341.9

Monthly Target 11234.92
Monthly Target 21267.08
Monthly Target 31295.5166666667
Monthly Target 41327.68
Monthly Target 51356.12

Monthly price and volumes Adcindia

Date Closing Open Range Volume
Thu 05 March 2026 1299.25 (-2.26%) 1280.00 1263.35 - 1323.95 0.0368 times
Fri 27 February 2026 1329.35 (-1.98%) 1356.00 1272.15 - 1585.00 0.3404 times
Fri 30 January 2026 1356.15 (-2.69%) 1425.00 1260.00 - 1600.00 0.4738 times
Wed 31 December 2025 1393.70 (7.36%) 1295.00 1150.25 - 1497.80 0.927 times
Fri 28 November 2025 1298.10 (-15.83%) 1554.85 1282.40 - 1569.80 0.7545 times
Fri 31 October 2025 1542.30 (-7.94%) 1684.80 1499.00 - 1793.60 0.5978 times
Tue 30 September 2025 1675.25 (7.41%) 1575.00 1532.05 - 2090.00 1.8178 times
Fri 29 August 2025 1559.70 (34.65%) 1145.00 1145.00 - 1661.00 2.3446 times
Thu 31 July 2025 1158.35 (-14.6%) 1353.75 1112.00 - 1353.75 0.699 times
Mon 30 June 2025 1356.45 (22.45%) 1082.20 963.30 - 1425.20 2.0083 times
Fri 30 May 2025 1107.80 (-5.86%) 1208.00 1057.80 - 1324.45 0.6503 times

 monthly chart Adcindia

Yearly price and charts Adcindia

Strong yearly Stock price targets for Adcindia 523411 are 1109.63 and 1449.63

Yearly Target 11046.42
Yearly Target 21172.83
Yearly Target 31386.4166666667
Yearly Target 41512.83
Yearly Target 51726.42

Yearly price and volumes Adcindia

Date Closing Open Range Volume
Thu 05 March 2026 1299.25 (-6.78%) 1425.00 1260.00 - 1600.00 0.1028 times
Wed 31 December 2025 1393.70 (-14.82%) 1669.00 901.25 - 2090.00 1.6274 times
Tue 31 December 2024 1636.20 (81.38%) 902.70 810.00 - 2309.70 1.4387 times
Fri 29 December 2023 902.10 (98.57%) 476.00 416.90 - 1027.00 1.7954 times
Fri 30 December 2022 454.30 (4.98%) 432.75 240.00 - 500.00 0.8833 times
Fri 31 December 2021 432.75 (131.17%) 185.00 177.00 - 459.95 1.9176 times
Thu 31 December 2020 187.20 (14.15%) 170.00 105.05 - 242.95 0.5918 times
Tue 31 December 2019 164.00 (-22.97%) 207.35 147.50 - 249.50 0.5056 times
Mon 31 December 2018 212.90 (0%) 178.30 175.05 - 238.80 0.1374 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of Adcindia

Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1314.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcindia 523411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adcindia 523411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1301.33

Munafa value: 25 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1328 and price is deviating by 42 points

Upper Bollinger band is at 1411 and lower is at 1245, while middle bands are at 1287 and 1369

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adcindia (523411) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adcindia in short term and the sell signal is strong.

Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adcindia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adcindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1313.91 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.

Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcindia 523411

DMA (daily moving average) of Adcindia 523411

DMA period DMA value
5 day DMA 1312.09
12 day DMA 1307.09
20 day DMA 1327.5
35 day DMA 1347.32
50 day DMA 1362.58
100 day DMA 1383.89
150 day DMA 1443.14
200 day DMA 1376.81

EMA (exponential moving average) of Adcindia 523411

EMA period EMA current EMA prev EMA prev2
5 day EMA1304.521307.161317.57
12 day EMA1314.011316.691322.21
20 day EMA1323.391325.931330.09
35 day EMA1335.071337.181340.17
50 day EMA1347.41349.361351.93

SMA (simple moving average) of Adcindia 523411

SMA period SMA current SMA prev SMA prev2
5 day SMA1312.091318.511319.32
12 day SMA1307.091307.481311.61
20 day SMA1327.51329.631333.38
35 day SMA1347.321350.331350.03
50 day SMA1362.581362.361362
100 day SMA1383.891387.61391.64
150 day SMA1443.141442.51442
200 day SMA1376.811376.591376.37

Fundamentals, profit and EPS of Adcindia 523411

EPS is 39.26 and PE is: 33.09

Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)

Debt: 0.00 in crores

Market capitalization: 561.25

EPS is 48.85 and PE is: 26.6

Last quarter profit: (June 2025 quarter) 4.97 crores (-28.59%)

Debt: 0.00 in crores

Market capitalization: 717.47

Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top