Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 1172.48 and 1230.13
| Intraday Target 1 | 1162.47 |
| Intraday Target 2 | 1182.48 |
| Intraday Target 3 | 1220.1166666667 |
| Intraday Target 4 | 1240.13 |
| Intraday Target 5 | 1277.77 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1202.50 (-3.12%) | 1240.00 | 1200.10 - 1257.75 | 0.8409 times | Wed 25 March 2026 | 1241.25 (-2.56%) | 1261.95 | 1230.00 - 1273.85 | 0.9519 times | Tue 24 March 2026 | 1273.80 (5.03%) | 1247.40 | 1225.00 - 1280.00 | 1.8938 times | Mon 23 March 2026 | 1212.80 (-1.78%) | 1226.00 | 1210.00 - 1250.00 | 1.6213 times | Fri 20 March 2026 | 1234.80 (-0.39%) | 1269.90 | 1227.00 - 1269.90 | 0.502 times | Thu 19 March 2026 | 1239.60 (0.19%) | 1232.25 | 1222.50 - 1280.00 | 0.2355 times | Wed 18 March 2026 | 1237.25 (0.39%) | 1234.55 | 1212.35 - 1243.00 | 0.7531 times | Tue 17 March 2026 | 1232.40 (0.88%) | 1220.00 | 1213.45 - 1239.00 | 0.3616 times | Mon 16 March 2026 | 1221.60 (-2.19%) | 1319.95 | 1180.00 - 1319.95 | 2.1297 times | Fri 13 March 2026 | 1248.95 (-3.87%) | 1305.00 | 1225.00 - 1305.00 | 0.7102 times | Thu 12 March 2026 | 1299.20 (0.02%) | 1291.65 | 1280.00 - 1308.65 | 0.2809 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1161.35 and 1241.25
| Weekly Target 1 | 1147.63 |
| Weekly Target 2 | 1175.07 |
| Weekly Target 3 | 1227.5333333333 |
| Weekly Target 4 | 1254.97 |
| Weekly Target 5 | 1307.43 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1202.50 (-2.62%) | 1226.00 | 1200.10 - 1280.00 | 1.7365 times | Fri 20 March 2026 | 1234.80 (-1.13%) | 1319.95 | 1180.00 - 1319.95 | 1.3026 times | Fri 13 March 2026 | 1248.95 (-3.23%) | 1270.00 | 1225.00 - 1315.90 | 0.878 times | Fri 06 March 2026 | 1290.70 (-2.91%) | 1280.00 | 1263.35 - 1338.50 | 0.504 times | Fri 27 February 2026 | 1329.35 (3.27%) | 1282.95 | 1273.30 - 1378.00 | 1.0457 times | Fri 20 February 2026 | 1287.20 (-3.65%) | 1349.00 | 1272.15 - 1349.00 | 0.6761 times | Fri 13 February 2026 | 1335.90 (1.6%) | 1325.00 | 1310.00 - 1585.00 | 1.1942 times | Fri 06 February 2026 | 1314.90 (-3.04%) | 1356.00 | 1300.00 - 1489.95 | 0.8369 times | Fri 30 January 2026 | 1356.15 (-1.41%) | 1377.70 | 1305.90 - 1420.00 | 0.4546 times | Fri 23 January 2026 | 1375.60 (-7.2%) | 1492.00 | 1278.00 - 1492.00 | 1.3715 times | Fri 16 January 2026 | 1482.35 (12.88%) | 1318.00 | 1260.00 - 1600.00 | 1.4619 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1112 and 1270.5
| Monthly Target 1 | 1081.83 |
| Monthly Target 2 | 1142.17 |
| Monthly Target 3 | 1240.3333333333 |
| Monthly Target 4 | 1300.67 |
| Monthly Target 5 | 1398.83 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1202.50 (-9.54%) | 1280.00 | 1180.00 - 1338.50 | 0.3869 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.3284 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.4571 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.8944 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.728 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5768 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.7539 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.2623 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6745 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.9377 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.6275 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 981.25 and 1401.25
| Yearly Target 1 | 907.5 |
| Yearly Target 2 | 1055 |
| Yearly Target 3 | 1327.5 |
| Yearly Target 4 | 1475 |
| Yearly Target 5 | 1747.5 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1202.50 (-13.72%) | 1425.00 | 1180.00 - 1600.00 | 0.1461 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.6195 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.4317 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.7867 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.879 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.9083 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5889 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.5031 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1367 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1246.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1269 and price is deviating by 39 points
Upper Bollinger band is at 1347 and lower is at 1192, while middle bands are at 1230 and 1308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adcindia in short term and the sell signal is strong.
Adcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.92 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1233.03 |
| 12 day DMA | 1245.25 |
| 20 day DMA | 1268.55 |
| 35 day DMA | 1296.02 |
| 50 day DMA | 1319.34 |
| 100 day DMA | 1337.9 |
| 150 day DMA | 1443.11 |
| 200 day DMA | 1381.51 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.34 | 1244.26 | 1245.77 |
| 12 day EMA | 1246.02 | 1253.93 | 1256.24 |
| 20 day EMA | 1262.34 | 1268.64 | 1271.52 |
| 35 day EMA | 1287.63 | 1292.64 | 1295.67 |
| 50 day EMA | 1312.09 | 1316.56 | 1319.63 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.03 | 1240.45 | 1239.65 |
| 12 day SMA | 1245.25 | 1253.3 | 1256.34 |
| 20 day SMA | 1268.55 | 1274.99 | 1277.45 |
| 35 day SMA | 1296.02 | 1300 | 1303.43 |
| 50 day SMA | 1319.34 | 1323.38 | 1324.07 |
| 100 day SMA | 1337.9 | 1341.3 | 1344.23 |
| 150 day SMA | 1443.11 | 1443.9 | 1444.56 |
| 200 day SMA | 1381.51 | 1380.73 | 1379.75 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 39.26 and PE is: 30.63
Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)
Debt: 0.00 in crores
Market capitalization: 561.25
EPS is 48.85 and PE is: 24.62
Last quarter profit: (June 2025 quarter) 4.97 crores (-28.59%)
Debt: 0.00 in crores
Market capitalization: 717.47
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
