ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcindia

Strong intraday Stock price targets for Adcindia are 1637.6 and 1842

Intraday Target 11485.47
Intraday Target 21585.33
Intraday Target 31689.8666666667
Intraday Target 41789.73
Intraday Target 51894.27

Daily price and volume Adcindia

Date Closing Open Range Volume
Mon 27 April 2026 1685.20 (4.66%) 1649.00 1590.00 - 1794.40 1.968 times
Fri 24 April 2026 1610.15 (1.04%) 1602.05 1585.35 - 1645.00 0.4254 times
Thu 23 April 2026 1593.60 (0.09%) 1575.90 1574.95 - 1649.70 0.2249 times
Wed 22 April 2026 1592.15 (-0.42%) 1598.85 1576.05 - 1611.00 0.1199 times
Tue 21 April 2026 1598.85 (-1.09%) 1608.40 1583.10 - 1648.00 0.4596 times
Mon 20 April 2026 1616.45 (1.68%) 1615.00 1592.00 - 1650.00 0.3813 times
Fri 17 April 2026 1589.80 (0.65%) 1598.00 1536.10 - 1655.00 0.6736 times
Thu 16 April 2026 1579.50 (-2.38%) 1618.05 1550.00 - 1674.80 0.6616 times
Wed 15 April 2026 1618.05 (0.05%) 1675.00 1551.00 - 1795.00 1.7538 times
Mon 13 April 2026 1617.25 (14.13%) 1417.00 1417.00 - 1699.00 3.332 times
Fri 10 April 2026 1417.00 (8.99%) 1310.00 1262.30 - 1468.00 1.1823 times

Daily chart Adcindia

Weekly price and charts Adcindia

Strong weekly Stock price targets for Adcindia 523411 are 1637.6 and 1842

Weekly Target 11485.47
Weekly Target 21585.33
Weekly Target 31689.8666666667
Weekly Target 41789.73
Weekly Target 51894.27

Weekly price and volumes for Adcindia

Date Closing Open Range Volume
Mon 27 April 2026 1685.20 (4.66%) 1649.00 1590.00 - 1794.40 0.8091 times
Fri 24 April 2026 1610.15 (1.28%) 1615.00 1574.95 - 1650.00 0.6622 times
Fri 17 April 2026 1589.80 (12.19%) 1417.00 1417.00 - 1795.00 2.6397 times
Fri 10 April 2026 1417.00 (15.38%) 1249.00 1211.15 - 1468.00 2.0984 times
Thu 02 April 2026 1228.10 (2.13%) 1199.80 1199.80 - 1232.95 0.6317 times
Fri 27 March 2026 1202.50 (-2.62%) 1226.00 1200.10 - 1280.00 1.0034 times
Fri 20 March 2026 1234.80 (-1.13%) 1319.95 1180.00 - 1319.95 0.7527 times
Fri 13 March 2026 1248.95 (-3.23%) 1270.00 1225.00 - 1315.90 0.5073 times
Fri 06 March 2026 1290.70 (-2.91%) 1280.00 1263.35 - 1338.50 0.2912 times
Fri 27 February 2026 1329.35 (3.27%) 1282.95 1273.30 - 1378.00 0.6042 times
Fri 20 February 2026 1287.20 (-3.65%) 1349.00 1272.15 - 1349.00 0.3907 times

weekly chart Adcindia

Monthly price and charts Adcindia

Strong monthly Stock price targets for Adcindia 523411 are 1445.1 and 2035.1

Monthly Target 1971.73
Monthly Target 21328.47
Monthly Target 31561.7333333333
Monthly Target 41918.47
Monthly Target 52151.73

Monthly price and volumes Adcindia

Date Closing Open Range Volume
Mon 27 April 2026 1685.20 (39.94%) 1205.30 1205.00 - 1795.00 1.0889 times
Mon 30 March 2026 1204.25 (-9.41%) 1280.00 1180.00 - 1338.50 0.4751 times
Fri 27 February 2026 1329.35 (-1.98%) 1356.00 1272.15 - 1585.00 0.361 times
Fri 30 January 2026 1356.15 (-2.69%) 1425.00 1260.00 - 1600.00 0.5025 times
Wed 31 December 2025 1393.70 (7.36%) 1295.00 1150.25 - 1497.80 0.983 times
Fri 28 November 2025 1298.10 (-15.83%) 1554.85 1282.40 - 1569.80 0.8001 times
Fri 31 October 2025 1542.30 (-7.94%) 1684.80 1499.00 - 1793.60 0.634 times
Tue 30 September 2025 1675.25 (7.41%) 1575.00 1532.05 - 2090.00 1.9277 times
Fri 29 August 2025 1559.70 (34.65%) 1145.00 1145.00 - 1661.00 2.4865 times
Thu 31 July 2025 1158.35 (-14.6%) 1353.75 1112.00 - 1353.75 0.7413 times
Mon 30 June 2025 1356.45 (22.45%) 1082.20 963.30 - 1425.20 2.1298 times

monthly chart Adcindia

Yearly price and charts Adcindia

Strong yearly Stock price targets for Adcindia 523411 are 1432.6 and 2047.6

Yearly Target 1938.4
Yearly Target 21311.8
Yearly Target 31553.4
Yearly Target 41926.8
Yearly Target 52168.4

Yearly price and volumes Adcindia

Date Closing Open Range Volume
Mon 27 April 2026 1685.20 (20.92%) 1425.00 1180.00 - 1795.00 0.2714 times
Wed 31 December 2025 1393.70 (-14.82%) 1669.00 901.25 - 2090.00 1.5966 times
Tue 31 December 2024 1636.20 (81.38%) 902.70 810.00 - 2309.70 1.4115 times
Fri 29 December 2023 902.10 (98.57%) 476.00 416.90 - 1027.00 1.7614 times
Fri 30 December 2022 454.30 (4.98%) 432.75 240.00 - 500.00 0.8666 times
Fri 31 December 2021 432.75 (131.17%) 185.00 177.00 - 459.95 1.8813 times
Thu 31 December 2020 187.20 (14.15%) 170.00 105.05 - 242.95 0.5806 times
Tue 31 December 2019 164.00 (-22.97%) 207.35 147.50 - 249.50 0.496 times
Mon 31 December 2018 212.90 (0%) 178.30 175.05 - 238.80 0.1348 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Adcindia

Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1552.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adcindia 523411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adcindia 523411 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adcindia 523411 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Adcindia 523411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1630.08

Munafa value: 120 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1433 and price is deviating by 184 points

Upper Bollinger band is at 1800 and lower is at 1066, while middle bands are at 1249 and 1617

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Adcindia (523411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adcindia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adcindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adcindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1624.41 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.

Adcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcindia 523411

DMA (daily moving average) of Adcindia 523411

DMA period DMA value
5 day DMA 1615.99
12 day DMA 1568.18
20 day DMA 1432.56
35 day DMA 1360.1
50 day DMA 1351.08
100 day DMA 1347.81
150 day DMA 1425.37
200 day DMA 1410.97

EMA (exponential moving average) of Adcindia 523411

EMA period EMA current EMA prev EMA prev2
5 day EMA1624.261593.81585.63
12 day EMA1552.521528.411513.55
20 day EMA1487.471466.661451.56
35 day EMA1427.881412.731401.11
50 day EMA1377.051364.481354.46

SMA (simple moving average) of Adcindia 523411

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.991602.241598.17
12 day SMA1568.181531.751500.93
20 day SMA1432.561411.991392.12
35 day SMA1360.11349.191341.17
50 day SMA1351.081344.651338.74
100 day SMA1347.811343.881340.99
150 day SMA1425.371427.321429.76
200 day SMA1410.971409.041407.59

Fundamentals, profit and EPS of Adcindia 523411

EPS is 39.91 and PE is: 42.23

Last quarter profit: (December 2025 quarter) 6.13 crores (5.15%)

Debt: 0.00 in crores

Market capitalization: 553.15

EPS is 39.26 and PE is: 42.92

Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)

Debt: 0.00 in crores

Market capitalization: 561.25

Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top