ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523411 Historical charts - ADCINDIA

Historical charts for Stock 523411 - Share ADCINDIA trades in BSE

Moving Averages for

  • 5Day Average: 2176.66
  • 12Day Average: 1890.19
  • 20Day Average: 1774.04
  • 50Day Average: 1478.14
  • 100Day Average: 1416.19
  • 150Day Average: 1431.19

523411 Indicators & signals

Indicator MACD (12,26,9)

1957.72, 1748.53, 150.79
Indicator MACD is in positive zone

Indicator ADX (14)

91.92, 43.65, 1.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 2285.80 2170.65 to 2349.00 3.49% 0.95 times
12 Tue May 2026 2208.65 2149.95 to 2294.00 -1.46% 1.1 times
11 Mon May 2026 2241.35 1971.50 to 2400.00 5.6% 2.86 times
08 Fri May 2026 2122.50 1901.00 to 2140.00 4.81% 1.52 times
07 Thu May 2026 2025.00 1823.30 to 2050.00 12.19% 2.01 times
06 Wed May 2026 1805.05 1685.10 to 1825.00 6.11% 1.01 times
05 Tue May 2026 1701.10 1659.10 to 1750.00 0.27% 0.37 times
04 Mon May 2026 1696.55 1648.00 to 1734.40 3.99% 0.3 times
30 Thu Apr 2026 1631.45 1600.00 to 1657.90 -0.08% 0.1 times
29 Wed Apr 2026 1632.75 1613.65 to 1655.45 -0.86% 0.14 times
28 Tue Apr 2026 1646.90 1593.00 to 1700.00 -2.27% 0.59 times
27 Mon Apr 2026 1685.20 1590.00 to 1794.40 4.66% 1.17 times

Technical analysis forecast of 523411 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523411 523411 at this time. Stock is rising and might rise more.

It appears as if 523411 523411 gave a large move recently.

Stock of 523411 (523411) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 523411 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2353.2, for a target of 2062.4 or 1820.12

Tomorrow's movement Prediction of 523411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523411 is strongly bullish. It has broken a strong resistance of 1588 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523411 Historical charts - Share ADCINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523411 Historical charts - Share ADCINDIA

 

Back to top