ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523411 Historical charts - ADCINDIA

Historical charts for Stock 523411 - Share ADCINDIA trades in BSE

Moving Averages for

  • 5Day Average: 1600.53
  • 12Day Average: 1442.15
  • 20Day Average: 1356.56
  • 50Day Average: 1328.58
  • 100Day Average: 1335.05
  • 150Day Average: 1432.45

523411 Indicators & signals

Indicator MACD (12,26,9)

1482.07, 1394.93, 48
Indicator MACD is in positive zone

Indicator ADX (14)

69.33, 34.35, 6.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1598.85 1583.10 to 1648.00 -1.09% 0.39 times
20 Mon Apr 2026 1616.45 1592.00 to 1650.00 1.68% 0.32 times
17 Fri Apr 2026 1589.80 1536.10 to 1655.00 0.65% 0.57 times
16 Thu Apr 2026 1579.50 1550.00 to 1674.80 -2.38% 0.56 times
15 Wed Apr 2026 1618.05 1551.00 to 1795.00 0.05% 1.47 times
13 Mon Apr 2026 1617.25 1417.00 to 1699.00 14.13% 2.8 times
10 Fri Apr 2026 1417.00 1262.30 to 1468.00 8.99% 0.99 times
09 Thu Apr 2026 1300.15 1240.70 to 1313.00 4.17% 0.44 times
08 Wed Apr 2026 1248.10 1238.00 to 1287.85 0.63% 0.55 times
07 Tue Apr 2026 1240.30 1234.30 to 1267.00 -0.95% 0.12 times
06 Mon Apr 2026 1252.25 1211.15 to 1278.00 1.97% 2.19 times
02 Thu Apr 2026 1228.10 1215.00 to 1230.00 0.97% 0.26 times

Technical analysis forecast of 523411 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523411 523411 at this time. Stock is rising and might rise more.

It appears as if 523411 523411 gave a large move recently.

Stock of 523411 (523411) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523411 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523411 stays above 1587.8, but if it comes below 1587.8, then a intra day sell could be more profitable.
If you take a sell trade below 1587.8, then use 1587.8 as stoploss and 1420.11 as target. However if you take a buy trade in 523411, then use 1587.8 as stoploss and 1788.9 as target.

Tomorrow's movement Prediction of 523411 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523411 Historical charts - Share ADCINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523411 Historical charts - Share ADCINDIA

 

Back to top