ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523411 Historical charts - ADCINDIA

Historical charts for Stock 523411 - Share ADCINDIA trades in BSE

Moving Averages for

  • 5Day Average: 1390.35
  • 12Day Average: 1333.45
  • 20Day Average: 1302.85
  • 50Day Average: 1378.52
  • 100Day Average: 1499.77
  • 150Day Average: 1387.34

523411 Indicators & signals

Indicator MACD (12,26,9)

1354.25, 1345, -12.27
Indicator MACD is in positive zone

Indicator ADX (14)

10.11, 28.19, 23.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 1406.00 1393.70 to 1425.00 0.88% 0.24 times
31 Wed Dec 2025 1393.70 1360.00 to 1429.00 3.51% 0.49 times
30 Tue Dec 2025 1346.40 1325.00 to 1416.00 -2.4% 0.23 times
29 Mon Dec 2025 1379.45 1371.05 to 1416.00 -3.28% 0.34 times
26 Fri Dec 2025 1426.20 1367.20 to 1479.90 -1.73% 1.36 times
24 Wed Dec 2025 1451.35 1402.00 to 1497.80 4.02% 1.5 times
23 Tue Dec 2025 1395.30 1275.65 to 1410.00 8.3% 1.67 times
22 Mon Dec 2025 1288.40 1262.50 to 1289.95 1.59% 0.75 times
19 Fri Dec 2025 1268.25 1186.10 to 1282.40 7.47% 1.47 times
18 Thu Dec 2025 1180.15 1172.20 to 1206.00 -1.93% 1.79 times
17 Wed Dec 2025 1203.40 1201.10 to 1268.40 -4.71% 0.4 times
16 Tue Dec 2025 1262.85 1257.00 to 1286.00 -0.72% 0.21 times

Technical analysis forecast of 523411 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523411 523411 at this time. Stock is rising and might rise more.

It appears as if 523411 523411 gave a large move recently.

Stock of 523411 (523411) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523411 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1422 as stoploss in an intra day sell trade for a target of 1341.94. However, stock will show a bullish move above 1422.

Tomorrow's movement Prediction of 523411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523411 Historical charts - Share ADCINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523411 Historical charts - Share ADCINDIA

 

Back to top