ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523411 Historical charts - ADCINDIA

Historical charts for Stock 523411 - Share ADCINDIA trades in BSE

Moving Averages for

  • 5Day Average: 1301.77
  • 12Day Average: 1306.76
  • 20Day Average: 1325.26
  • 50Day Average: 1360.49
  • 100Day Average: 1380.26
  • 150Day Average: 1443.98

523411 Indicators & signals

Indicator MACD (12,26,9)

1310.43, 1326.35, -14.17
Indicator MACD is in negative zone

Indicator ADX (14)

22.1, 26.95, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 1290.70 1281.00 to 1338.50 -0.66% 0.6 times
05 Thu Mar 2026 1299.25 1280.00 to 1323.95 1% 0.3 times
04 Wed Mar 2026 1286.35 1263.35 to 1303.20 -1.29% 0.7 times
02 Mon Mar 2026 1303.20 1278.00 to 1321.55 -1.97% 1.48 times
27 Fri Feb 2026 1329.35 1322.00 to 1347.55 -0.96% 1.23 times
26 Thu Feb 2026 1342.30 1333.70 to 1378.00 0.82% 1.75 times
25 Wed Feb 2026 1331.35 1291.65 to 1350.00 3.17% 1.21 times
24 Tue Feb 2026 1290.40 1280.60 to 1320.60 -2.29% 1.5 times
23 Mon Feb 2026 1320.60 1273.30 to 1348.60 2.59% 0.68 times
20 Fri Feb 2026 1287.20 1282.05 to 1328.55 -1.05% 0.34 times
19 Thu Feb 2026 1300.85 1292.45 to 1319.45 0.1% 0.81 times
18 Wed Feb 2026 1299.60 1272.15 to 1324.40 0.38% 0.56 times

Technical analysis forecast for 523411 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523411 523411 at this time. Stock is falling and might fall more.

It appears as if 523411 523411 gave a large move recently.

Stock of 523411 (523411) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523411 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1278.3 as stoploss in an intra day buy trade for a target of 1320.42. However, stock will show a bearish move below 1278.3.

Tomorrow's movement Prediction of 523411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1301.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523411 Historical charts - Share ADCINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523411 Historical charts - Share ADCINDIA

 

Back to top