ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523411 Historical charts - ADCINDIA

Historical charts for Stock 523411 - Share ADCINDIA trades in BSE

Moving Averages for

  • 5Day Average: 1305.11
  • 12Day Average: 1311.58
  • 20Day Average: 1338.21
  • 50Day Average: 1506.25
  • 100Day Average: 1477.22
  • 150Day Average: 1378.08

523411 Indicators & signals

Indicator MACD (12,26,9)

1316.71, 1377.93, -60.8
Indicator MACD is in negative zone

Indicator ADX (14)

35.08, 18.52, 38.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1210.75 1210.30 to 1271.05 -4.96% 1.2 times
05 Fri Dec 2025 1273.95 1261.45 to 1320.00 -3.92% 1.52 times
04 Thu Dec 2025 1325.90 1325.00 to 1333.00 -0.89% 1.78 times
03 Wed Dec 2025 1337.85 1326.10 to 1383.00 -2.85% 1.03 times
02 Tue Dec 2025 1377.10 1351.00 to 1388.00 1.04% 0.3 times
01 Mon Dec 2025 1362.95 1295.00 to 1363.00 5% 1.24 times
28 Fri Nov 2025 1298.10 1288.00 to 1310.95 0.49% 1.07 times
27 Thu Nov 2025 1291.80 1282.40 to 1339.00 -2.18% 2.42 times
26 Wed Nov 2025 1320.65 1293.55 to 1324.80 2.1% 0.1 times
25 Tue Nov 2025 1293.55 1292.05 to 1305.00 -0.42% 0.15 times
24 Mon Nov 2025 1299.00 1290.15 to 1348.80 -3.58% 0.39 times
21 Fri Nov 2025 1347.30 1342.30 to 1369.70 -0.62% 0.08 times

Technical analysis forecast for 523411 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523411 523411 at this time. Stock is falling and might fall more.

It appears as if 523411 523411 gave a large move recently.

Stock of 523411 (523411) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 523411 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1236.5, for a target of 1299.8 or 1352.51

Tomorrow's movement Prediction of 523411 is strongly bearish. It has broken a strong support of 1324 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523411 Historical charts - Share ADCINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523411 Historical charts - Share ADCINDIA

 

Back to top