ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523411 Historical charts - ADCINDIA

Historical charts for Stock 523411 - Share ADCINDIA trades in BSE

Moving Averages for

  • 5Day Average: 1233.03
  • 12Day Average: 1245.25
  • 20Day Average: 1268.55
  • 50Day Average: 1319.34
  • 100Day Average: 1337.9
  • 150Day Average: 1443.11

523411 Indicators & signals

Indicator MACD (12,26,9)

1246.02, 1272.75, -24.7
Indicator MACD is in negative zone

Indicator ADX (14)

6.05, 18.23, 20.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1202.50 1200.10 to 1257.75 -3.12% 0.89 times
25 Wed Mar 2026 1241.25 1230.00 to 1273.85 -2.56% 1.01 times
24 Tue Mar 2026 1273.80 1225.00 to 1280.00 5.03% 2.01 times
23 Mon Mar 2026 1212.80 1210.00 to 1250.00 -1.78% 1.72 times
20 Fri Mar 2026 1234.80 1227.00 to 1269.90 -0.39% 0.53 times
19 Thu Mar 2026 1239.60 1222.50 to 1280.00 0.19% 0.25 times
18 Wed Mar 2026 1237.25 1212.35 to 1243.00 0.39% 0.8 times
17 Tue Mar 2026 1232.40 1213.45 to 1239.00 0.88% 0.38 times
16 Mon Mar 2026 1221.60 1180.00 to 1319.95 -2.19% 2.26 times
13 Fri Mar 2026 1248.95 1225.00 to 1305.00 -3.87% 0.75 times
12 Thu Mar 2026 1299.20 1280.00 to 1308.65 0.02% 0.3 times
11 Wed Mar 2026 1298.90 1291.00 to 1315.90 -0.01% 1.35 times

Technical analysis forecast for 523411 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523411 523411 at this time. Stock is falling and might fall more.

It appears as if 523411 523411 gave a large move recently.

Stock of 523411 (523411) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523411 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523411 stays below 1223.6, but if it comes above 1223.6, then a intra day buy could be more profitable.
If you take a sell trade below 1223.6, then use 1223.6 as stoploss and 1177.1 as target. However if you take a buy trade in 523411, then use 1223.6 as stoploss and 1262.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523411 Historical charts - Share ADCINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523411 Historical charts - Share ADCINDIA

 

Back to top