ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523411 Historical charts - ADCINDIA

Historical charts for Stock 523411 - Share ADCINDIA trades in BSE

Moving Averages for

  • 5Day Average: 2333.73
  • 12Day Average: 2344.96
  • 20Day Average: 2338.54
  • 50Day Average: 2322.04
  • 100Day Average: 2333.04
  • 150Day Average: 2035.52

523411 Indicators & signals

Indicator MACD (12,26,9)

2347.44, 2346.05, -1.67
Indicator MACD is in positive zone

Indicator ADX (14)

5.2, 23.75, 21.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 2420.05 2358.00 to 2495.00 2.63% 2.67 times
05 Mon Oct 2026 2358.00 2242.00 to 2444.00 5.2% 0.96 times
01 Thu Oct 2026 2241.45 2210.00 to 2369.95 -2.3% 1.39 times
29 Tue Sep 2026 2294.20 2279.65 to 2354.00 -2.58% 0.97 times
28 Mon Sep 2026 2354.95 2275.60 to 2444.35 -1.36% 0.46 times
25 Fri Sep 2026 2387.50 2301.20 to 2458.00 0.82% 0.43 times
24 Thu Sep 2026 2368.00 2351.00 to 2477.00 -3.02% 0.54 times
23 Wed Sep 2026 2441.65 2411.00 to 2486.00 1.5% 0.96 times
22 Tue Sep 2026 2405.45 2352.00 to 2448.45 3.15% 2.35 times
21 Mon Sep 2026 2331.90 2302.10 to 2384.55 2.68% 1.6 times
18 Fri Sep 2026 2271.00 2265.00 to 2271.00 0.25% 0.35 times
17 Thu Sep 2026 2265.40 2230.00 to 2265.40 2% 0.59 times

Technical analysis forecast of 523411 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523411 523411 at this time. Stock is rising and might rise more.

It appears as if 523411 523411 gave a large move recently.

Stock of 523411 (523411) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523411 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523411 stays above 2411.7, but if it comes below 2411.7, then a intra day sell could be more profitable.
If you take a sell trade below 2411.7, then use 2411.7 as stoploss and 2346.97 as target. However if you take a buy trade in 523411, then use 2411.7 as stoploss and 2489.4 as target.

Tomorrow's movement Prediction of 523411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523411 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 523411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2342.9

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523411 Historical charts - Share ADCINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523411 Historical charts - Share ADCINDIA

 

Back to top