ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523411 Historical charts - ADCINDIA

Historical charts for Stock 523411 - Share ADCINDIA trades in BSE

Moving Averages for

  • 5Day Average: 2416.14
  • 12Day Average: 2405.34
  • 20Day Average: 2372.73
  • 50Day Average: 2008.45
  • 100Day Average: 1657.89
  • 150Day Average: 1555.16

523411 Indicators & signals

Indicator MACD (12,26,9)

2401.23, 2290.79, 137.84
Indicator MACD is in positive zone

Indicator ADX (14)

24.39, 28.24, 17.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 2372.20 2372.20 to 2372.20 -2% 0.3 times
16 Tue Jun 2026 2420.60 2420.60 to 2420.60 -2% 0.31 times
15 Mon Jun 2026 2470.00 2470.00 to 2481.00 1.53% 0.76 times
12 Fri Jun 2026 2432.80 2385.10 to 2432.80 2% 0.96 times
11 Thu Jun 2026 2385.10 2381.05 to 2385.10 -1.83% 0.76 times
10 Wed Jun 2026 2429.60 2423.60 to 2595.00 -4.76% 1.08 times
09 Tue Jun 2026 2551.15 2378.05 to 2599.00 2.49% 1.16 times
08 Mon Jun 2026 2489.15 2324.00 to 2529.00 1.76% 1.13 times
05 Fri Jun 2026 2446.05 2331.00 to 2502.00 2.03% 0.83 times
04 Thu Jun 2026 2397.45 2289.00 to 2403.95 4.72% 1.5 times
03 Wed Jun 2026 2289.50 2133.00 to 2289.50 5% 1.51 times
02 Tue Jun 2026 2180.50 2135.40 to 2290.00 -2.99% 1.16 times

Technical analysis forecast of 523411 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523411 523411 at this time. Stock is rising and might rise more.

It appears as if 523411 523411 gave a large move recently.

Stock of 523411 (523411) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523411 is bullish for shortterm, and stock might move up till 2468 or till 2615.1. Use a stoploss of 2345.49 and if this stock hits its stoploss, then it can fall down till 2222.95

Tomorrow's movement Prediction of 523411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2378.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523411 Historical charts - Share ADCINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523411 Historical charts - Share ADCINDIA

 

Back to top