ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523411 Historical charts - ADCINDIA

Historical charts for Stock 523411 - Share ADCINDIA trades in BSE

Moving Averages for

  • 5Day Average: 2116.05
  • 12Day Average: 2175.6
  • 20Day Average: 2246.89
  • 50Day Average: 2330.36
  • 100Day Average: 2316.89
  • 150Day Average: 2119.95

523411 Indicators & signals

Indicator MACD (12,26,9)

2175.39, 2235.15, -52.47
Indicator MACD is in negative zone

Indicator ADX (14)

1.68, 23.83, 23.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 2189.15 2115.60 to 2348.00 -1.76% 0.79 times
29 Thu Oct 2026 2228.30 2150.00 to 2247.00 4.46% 0.91 times
28 Wed Oct 2026 2133.25 1968.00 to 2146.00 5.92% 1.36 times
27 Tue Oct 2026 2014.10 1952.20 to 2044.00 -0.07% 1.01 times
26 Mon Oct 2026 2015.45 1911.00 to 2069.95 1.29% 1.03 times
23 Fri Oct 2026 1989.80 1903.10 to 2097.30 -2.49% 1.15 times
22 Thu Oct 2026 2040.55 1851.60 to 2128.25 -4.12% 1.83 times
21 Wed Oct 2026 2128.25 2112.30 to 2335.00 -7.95% 0.96 times
19 Mon Oct 2026 2311.95 2290.10 to 2370.00 -1.08% 0.72 times
16 Fri Oct 2026 2337.20 2334.60 to 2415.00 -0.39% 0.59 times
15 Thu Oct 2026 2346.30 2316.00 to 2364.00 -1.12% 0.44 times
14 Wed Oct 2026 2372.95 2336.00 to 2434.00 -0.35% 0.73 times

Technical analysis forecast for 523411 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523411 523411 at this time. Stock is falling and might fall more.

It appears as if 523411 523411 gave a large move recently.

Stock of 523411 (523411) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523411 is bearish for shortterm, and stock might move down till 2073 or till 1903.2. Use a stoploss of 2214.58 and if the stock hits stoploss, then it can shoot up till 2356.13

Tomorrow's movement Prediction of 523411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2179.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523411 Historical charts - Share ADCINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523411 Historical charts - Share ADCINDIA

 

Back to top