BSE ADCINDIA 523411 All indicator, ADCINDIA 523411 indicators All technical analysis, ADCINDIA 523411 indicators All free charts, ADCINDIA 523411 indicators All historical values BSE

Stock 523411 - Share ADCINDIA trades in BSE

Daily Support: 1352.78
Daily Resistance: 1397.73
5 Day DMA Moving Average is 1388.14
20 Day DMA Moving Average is 1299.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-3.28%	1416.00	1379.45	1416.00	1371.05	0.3 times
Fri 26 Dec 2025	-1.73%	1460.00	1426.20	1479.90	1367.20	1.2 times
Wed 24 Dec 2025	4.02%	1410.00	1451.35	1497.80	1402.00	1.32 times
Tue 23 Dec 2025	8.3%	1290.00	1395.30	1410.00	1275.65	1.47 times
Mon 22 Dec 2025	1.59%	1270.00	1288.40	1289.95	1262.50	0.66 times
Fri 19 Dec 2025	7.47%	1201.55	1268.25	1282.40	1186.10	1.29 times
Thu 18 Dec 2025	-1.93%	1201.10	1180.15	1206.00	1172.20	1.57 times
Wed 17 Dec 2025	-4.71%	1266.55	1203.40	1268.40	1201.10	0.36 times
Tue 16 Dec 2025	-0.72%	1271.00	1262.85	1286.00	1257.00	0.19 times
Mon 15 Dec 2025	-0.83%	1297.00	1271.95	1300.00	1269.90	0.27 times

Volume is calculated using 10 day average volume

BSE ADCINDIA 523411 All indicator, ADCINDIA 523411 indicators All technical analysis, ADCINDIA 523411 indicators All free charts, ADCINDIA 523411 indicators All historical values BSE

Below are charts of BSE ADCINDIA 523411 All indicator, ADCINDIA 523411 indicators All technical analysis, ADCINDIA 523411 indicators All free charts, ADCINDIA 523411 indicators All historical values BSE

ADCINDIA 523411 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADCINDIA 523411 ADX is: 19, 34, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ADCINDIA 523411 are:

ADX	+DY	-DY
18.1	33.9	23.5
18.1	36.1	25
26.1	41.2	24.2
12.3	35.1	27.5
15.1	24.3	32.9
17.2	24.2	34.2
41.9	16.2	39.6
37.2	17	37.3
26.7	18.8	32.5
24	19.6	32

ADX charts for ADCINDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADCINDIA 523411 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADCINDIA is 1299.44

50 day MA of ADCINDIA is 1389.25

100 day MA of ADCINDIA is 1493.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ADCINDIA 523411 is uptrend

Historical Moving averages values of ADCINDIA 523411 are:

Price	20 day	50 day	100 day
1379.45	1299.44	1389.25	1493.36
1426.20	1295.37	1393.23	1491.15
1451.35	1288.65	1396.78	1488.5
1395.30	1282.11	1400.03	1485.73
1288.40	1277.03	1405.19	1483.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADCINDIA 523411 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADCINDIA 523411 is: 4389.3 M

Current day volume is 0.208 times compared to averaged volume ADCINDIA has

Historical price to volume measure of ADCINDIA is:

Price	Percent Change	Percent change within day	Volume change
1379.45	-3.28%	-2.58%	0.208 times
1426.20	-1.73%	-2.32%	0.828 times
1451.35	4.02%	2.93%	0.914 times
1395.30	8.3%	8.16%	1.015 times
1288.40	1.59%	1.45%	0.457 times
1268.25	7.47%	5.55%	0.894 times
1180.15	-1.93%	-1.74%	1.089 times
1203.40	-4.71%	-4.99%	0.246 times
1262.85	-0.72%	-0.64%	0.13 times
1271.95	-0.83%	-1.93%	0.189 times

Price to volume Charts of ADCINDIA 523411 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADCINDIA 523411 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADCINDIA 523411 is: 1299.44 & deviation is 76.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ADCINDIA 523411 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1379.45	1299.44	76.64	1452.72	1146.16
1426.20	1295.37	74.41	1444.19	1146.55
1451.35	1288.65	68.09	1424.84	1152.46
1395.30	1282.11	57.63	1397.38	1166.84
1288.40	1277.03	51.59	1380.21	1173.85

Bollinger Bands charts for ADCINDIA 523411 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADCINDIA 523411 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADCINDIA 523411

14 day ADCINDIA 523411 RSI is: 58.92

According to RSI indicator, Selling is dominating the stock of ADCINDIA 523411

Historical values of RSI indicator for ADCINDIA are as follows in descending order:

58.92 59.85 59.55 59.08 56.24 57.14 54.82 54.37 56.18 54.91 53.7 53.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADCINDIA 523411 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADCINDIA 523411

12,26,9 day ADCINDIA 523411 MACD is: 1334.07, 1334.98, -0.91000000000008

According to MACD indicator, Prices of ADCINDIA 523411 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADCINDIA 523411 are:

1334.07, 1334.98, -0.91000000000008
1325.82, 1331.42, -5.6000000000001
1307.57, 1323.84, -16.27
1281.44, 1313.64, -32.2
1260.74, 1307.11, -46.37
1255.71, 1308.61, -52.9
1253.43, 1311.84, -58.41
1266.75, 1322.38, -55.63
1278.26, 1331.9, -53.64
1281.06, 1337.43, -56.37

MACD charts of ADCINDIA 523411 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADCINDIA 523411 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADCINDIA 523411 CCI is: 100

According to CCI indicator, ADCINDIA 523411 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ADCINDIA

Historical CCI values of ADCINDIA 523411 are:

100 136 161 72 -8 -43 -102 -64 -20 -8

CCI charts of ADCINDIA 523411 are below. Second charts towards left.

ADCINDIA 523411 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADCINDIA 523411 Stochastics is: 78

According to Stochastics indicator, Selling is coming in ADCINDIA

ADCINDIA 523411 is closing near its highest highs

Historical Stochastics values of ADCINDIA 523411 are:

78 78 78 78 78 78 78 78 78 78

ADCINDIA 523411 Stochastics charts are below. Third charts to the left, at the bottom