Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADCINDIA 523411 technical analysis buy or sell
Munafa technical analysis ADCINDIA 523411 technical analysis buy or sell Analysis of ADCINDIA 523411 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 1989.80 | 2097.30 | 2097.30 | 1903.10 |
| 22 Thu Oct | 2040.55 | 2128.25 | 2128.25 | 1851.60 |
| 21 Wed Oct | 2128.25 | 2320.00 | 2335.00 | 2112.30 |
| 19 Mon Oct | 2311.95 | 2337.20 | 2370.00 | 2290.10 |
| 16 Fri Oct | 2337.20 | 2411.55 | 2415.00 | 2334.60 |
Stock of ADCINDIA closed at 1989.80 and it opened at 2097.30
It moved inside a range of 1903.10 and 2097.30
52 week High is 2678.35 and 52 week Low is 1150.25
Financial Year High is 2678.35 and Low is 1205.00
This year High is 2678.35 and Low is 1180.00
ADCINDIA 523411 Daily Analysis to buy or sell
As per my analysis of ADCINDIA 523411, 12 day returns for ADCINDIA 523411 have been negative, with total returns of -251.65, which is -11.23% with investment starting at 2241.45.
An investment of 100,000 bucks in ADCINDIA would have become 88770 bucks today.
ADCINDIA 523411 moves in a range of 71 points on a day to day basis. This means that a total of approx 71 plus points of returns can be expected in a bullish day, and a total of 71 minus points can be expected in a bearish day.
This is about 3.57% of returns per day.
ADCINDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADCINDIA 523411 at this time.
It appears as if ADCINDIA 523411 gave a large move recently.
Stock of ADCINDIA (523411) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ADCINDIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2046, for a target of 2189.3 or 2308.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADCINDIA 523411
Candle stick analysis of ADCINDIA as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 10.2 HC: 5.4 LC: 4.6 OC: 0
ADCINDIA is moving towards a low expiry
ADCINDIA is forming a DOJI candle
Candle stick analysis of ADCINDIA as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 14.9 HC: 4.3 LC: 10.2 OC: 0
ADCINDIA is moving towards a high expiry
ADCINDIA is forming a DOJI candle
Candle stick analysis of ADCINDIA as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 10.5 HC: 9.7 LC: 0.8 OC: 0.7
ADCINDIA is moving towards a low expiry
Candle stick analysis of ADCINDIA as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 3.5 HC: 2.5 LC: 1 OC: 1.4
ADCINDIA is moving towards a low expiry
Candle stick analysis of ADCINDIA as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 3.4 HC: 3.3 LC: 0.1 OC: 0.1
ADCINDIA is moving towards a low expiry
ADCINDIA is forming a DOJI candle
ADCINDIA 523411 Weekly Analysis to buy or sell
As per my analysis of ADCINDIA 523411, 12 week returns for ADCINDIA 523411 have been negative, with total returns of -158.15, which is -7.36% with investment starting at 2147.95.
An investment of 100,000 bucks in ADCINDIA would have become 92640 bucks today.
ADCINDIA 523411 moves in a range of 136.9 points on a week to week basis. This means that a total of approx 136.9 plus points of returns can be expected in a bullish week, and a total of 136.9 minus points can be expected in a bearish week.
This is about 6.88% of returns per week.
Weekly Candle Stick analysis of ADCINDIA 523411
Candle stick analysis of ADCINDIA as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 28 HC: 19.1 LC: 7.5 OC: 1.4
ADCINDIA is moving towards a low expiry
Candle stick analysis of ADCINDIA as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 5.1 HC: 4.1 LC: 0.9 OC: 1.1
ADCINDIA is moving towards a low expiry
Candle stick analysis of ADCINDIA as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 11.3 HC: 3.1 LC: 7.9 OC: 9.7
ADCINDIA is moving towards a high expiry
Candle stick analysis of ADCINDIA as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 10.6 HC: 9.1 LC: 1.4 OC: 0
ADCINDIA is moving towards a low expiry
ADCINDIA is forming a DOJI candle
Candle stick analysis of ADCINDIA as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 8 HC: 4.1 LC: 3.8 OC: 8
ADCINDIA is moving towards a low expiry
ADCINDIA 523411 Monthly Analysis to buy or sell
As per my analysis of ADCINDIA 523411, 12 month returns for ADCINDIA 523411 have been positive, with total returns of 691.7, which is 53.29% with investment starting at 1298.10.
An investment of 100,000 bucks in ADCINDIA would have become 153290 bucks today.
ADCINDIA 523411 moves in a range of 232.4 points on a month to month basis. This means that a total of approx 232.4 plus points of returns can be expected in a bullish month, and a total of 232.4 minus points can be expected in a bearish month.
This is about 11.68% of returns per month.
Monthly Candle Stick analysis of ADCINDIA 523411
Candle stick analysis of ADCINDIA as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 34.8 HC: 25.4 LC: 7.5 OC: 2.1
ADCINDIA is moving towards a low expiry
Candle stick analysis of ADCINDIA as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 12.3 HC: 4.1 LC: 7.8 OC: 5.6
ADCINDIA is moving towards a high expiry
Candle stick analysis of ADCINDIA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 26.1 HC: 5.2 LC: 19.9 OC: 20
ADCINDIA is moving towards a high expiry
Candle stick analysis of ADCINDIA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 18.8 HC: 14.7 LC: 3.5 OC: 1.9
ADCINDIA is moving towards a low expiry
Candle stick analysis of ADCINDIA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 21.9 HC: 5.5 LC: 15.6 OC: 8.3
ADCINDIA is moving towards a high expiry
Videos related to: Munafa technical analysis ADCINDIA 523411 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
