Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADCINDIA 523411 technical analysis buy or sell
Munafa technical analysis ADCINDIA 523411 technical analysis buy or sell Analysis of ADCINDIA 523411 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 1404.95 | 1405.00 | 1414.70 | 1370.00 |
| 13 Tue Jan | 1404.40 | 1300.00 | 1459.80 | 1300.00 |
| 12 Mon Jan | 1275.80 | 1318.00 | 1319.00 | 1260.00 |
| 09 Fri Jan | 1313.20 | 1349.00 | 1349.00 | 1281.10 |
| 08 Thu Jan | 1316.70 | 1351.00 | 1388.00 | 1305.00 |
Stock of ADCINDIA closed at 1404.95 and it opened at 1405.00
It moved inside a range of 1370.00 and 1414.70
52 week High is 2090.00 and 52 week Low is 901.25
Financial Year High is 2090.00 and Low is 963.30
This year High is 1529.95 and Low is 1260.00
ADCINDIA 523411 Daily Analysis to buy or sell
As per my analysis of ADCINDIA 523411, 12 day returns for ADCINDIA 523411 have been positive, with total returns of 58.55, which is 4.35% with investment starting at 1346.40.
An investment of 100,000 bucks in ADCINDIA would have become 104350 bucks today.
ADCINDIA 523411 moves in a range of 46.1 points on a day to day basis. This means that a total of approx 46.1 plus points of returns can be expected in a bullish day, and a total of 46.1 minus points can be expected in a bearish day.
This is about 3.28% of returns per day.
ADCINDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADCINDIA 523411 at this time.
It appears as if ADCINDIA 523411 gave a large move recently.
Stock of ADCINDIA (523411) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADCINDIA is bullish for shortterm, and stock might move up till 1455.9 or till 1564. Use a stoploss of 1365.89 and if this stock hits its stoploss, then it can fall down till 1275.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADCINDIA 523411
Candle stick analysis of ADCINDIA as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 0.7
ADCINDIA is moving towards a high expiry
Candle stick analysis of ADCINDIA as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 12.3 HC: 3.9 LC: 8 OC: 12.3
ADCINDIA is moving towards a high expiry
Candle stick analysis of ADCINDIA as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 4.7 HC: 3.4 LC: 1.3 OC: 0.1
ADCINDIA is moving towards a low expiry
ADCINDIA is forming a DOJI candle
Candle stick analysis of ADCINDIA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 5.3 HC: 2.7 LC: 2.5 OC: 0
ADCINDIA is moving towards a low expiry
ADCINDIA is forming a DOJI candle
Candle stick analysis of ADCINDIA as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 6.4 HC: 5.4 LC: 0.9 OC: 2.7
ADCINDIA is moving towards a low expiry
ADCINDIA 523411 Weekly Analysis to buy or sell
As per my analysis of ADCINDIA 523411, 12 week returns for ADCINDIA 523411 have been negative, with total returns of -137.35, which is -8.91% with investment starting at 1542.30.
An investment of 100,000 bucks in ADCINDIA would have become 91090 bucks today.
ADCINDIA 523411 moves in a range of 76.7 points on a week to week basis. This means that a total of approx 76.7 plus points of returns can be expected in a bullish week, and a total of 76.7 minus points can be expected in a bearish week.
This is about 5.46% of returns per week.
Weekly Candle Stick analysis of ADCINDIA 523411
Candle stick analysis of ADCINDIA as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 15.9 HC: 3.9 LC: 11.5 OC: 10.8
ADCINDIA is moving towards a high expiry
Candle stick analysis of ADCINDIA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 19.4 HC: 16.5 LC: 2.5 OC: 0.3
ADCINDIA is moving towards a low expiry
ADCINDIA is forming a DOJI candle
Candle stick analysis of ADCINDIA as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 15.1 HC: 0.3 LC: 14.7 OC: 7.7
ADCINDIA is moving towards a high expiry
Candle stick analysis of ADCINDIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 18.6 HC: 5 LC: 13 OC: 17.9
ADCINDIA is moving towards a high expiry
Candle stick analysis of ADCINDIA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 10.9 HC: 2.5 LC: 8.2 OC: 0.2
ADCINDIA is moving towards a high expiry
ADCINDIA is forming a DOJI candle
ADCINDIA 523411 Monthly Analysis to buy or sell
As per my analysis of ADCINDIA 523411, 12 month returns for ADCINDIA 523411 have been positive, with total returns of 452.35, which is 47.49% with investment starting at 952.60.
An investment of 100,000 bucks in ADCINDIA would have become 147490 bucks today.
ADCINDIA 523411 moves in a range of 229 points on a month to month basis. This means that a total of approx 229 plus points of returns can be expected in a bullish month, and a total of 229 minus points can be expected in a bearish month.
This is about 16.3% of returns per month.
Monthly Candle Stick analysis of ADCINDIA 523411
Candle stick analysis of ADCINDIA as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 21.4 HC: 8.9 LC: 11.5 OC: 8.1
ADCINDIA is moving towards a high expiry
Candle stick analysis of ADCINDIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 30.2 HC: 5 LC: 24 OC: 15.7
ADCINDIA is moving towards a high expiry
Candle stick analysis of ADCINDIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 22.4 HC: 20.9 LC: 1.2 OC: 1
ADCINDIA is moving towards a low expiry
Candle stick analysis of ADCINDIA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 19.7 HC: 16.3 LC: 2.9 OC: 4.8
ADCINDIA is moving towards a low expiry
Candle stick analysis of ADCINDIA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 36.4 HC: 16.2 LC: 17.4 OC: 32.7
ADCINDIA is moving towards a high expiry
Videos related to: Munafa technical analysis ADCINDIA 523411 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
