Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADCINDIA 523411 technical analysis buy or sell
Munafa technical analysis ADCINDIA 523411 technical analysis buy or sell Analysis of ADCINDIA 523411 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 2350.00 | 2360.60 | 2373.00 | 2323.00 |
| 13 Mon Jul | 2360.60 | 2360.60 | 2360.60 | 2360.60 |
| 10 Fri Jul | 2314.35 | 2270.00 | 2314.35 | 2270.00 |
| 09 Thu Jul | 2269.00 | 2260.00 | 2272.00 | 2260.00 |
| 08 Wed Jul | 2260.00 | 2264.05 | 2300.00 | 2260.00 |
Stock of ADCINDIA closed at 2350.00 and it opened at 2360.60
It moved inside a range of 2323.00 and 2373.00
52 week High is 2678.35 and 52 week Low is 1112.00
Financial Year High is 2678.35 and Low is 1205.00
This year High is 2678.35 and Low is 1180.00
ADCINDIA 523411 Daily Analysis to buy or sell
As per my analysis of ADCINDIA 523411, 12 day returns for ADCINDIA 523411 have been negative, with total returns of -114.75, which is -4.66% with investment starting at 2464.75.
An investment of 100,000 bucks in ADCINDIA would have become 95340 bucks today.
ADCINDIA 523411 moves in a range of 23 points on a day to day basis. This means that a total of approx 23 plus points of returns can be expected in a bullish day, and a total of 23 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
ADCINDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADCINDIA 523411 at this time.
It appears as if ADCINDIA 523411 gave a large move recently.
Stock of ADCINDIA (523411) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADCINDIA is bearish for shortterm, and stock might move down till 2295.3 or till 2224.9. Use a stoploss of 2353.93 and if the stock hits stoploss, then it can shoot up till 2412.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADCINDIA 523411
Candle stick analysis of ADCINDIA as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0.5
ADCINDIA is moving towards a high expiry
ADCINDIA is forming a DOJI candle
Candle stick analysis of ADCINDIA as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 0 HC: 0 LC: 0 OC: 0
ADCINDIA is forming a DOJI candle
Candle stick analysis of ADCINDIA as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 2 HC: 0 LC: 2 OC: 2
ADCINDIA is moving towards a high expiry
Candle stick analysis of ADCINDIA as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.5
ADCINDIA is moving towards a high expiry
ADCINDIA is forming a DOJI candle
Candle stick analysis of ADCINDIA as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 1.8 HC: 1.8 LC: 0 OC: 1.6
ADCINDIA is moving towards a low expiry
ADCINDIA 523411 Weekly Analysis to buy or sell
As per my analysis of ADCINDIA 523411, 12 week returns for ADCINDIA 523411 have been positive, with total returns of 718.55, which is 44.04% with investment starting at 1631.45.
An investment of 100,000 bucks in ADCINDIA would have become 144040 bucks today.
ADCINDIA 523411 moves in a range of 135.1 points on a week to week basis. This means that a total of approx 135.1 plus points of returns can be expected in a bullish week, and a total of 135.1 minus points can be expected in a bearish week.
This is about 5.75% of returns per week.
Weekly Candle Stick analysis of ADCINDIA 523411
Candle stick analysis of ADCINDIA as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0.5
ADCINDIA is moving towards a high expiry
ADCINDIA is forming a DOJI candle
Candle stick analysis of ADCINDIA as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 6.2 HC: 3.7 LC: 2.4 OC: 0
ADCINDIA is moving towards a low expiry
ADCINDIA is forming a DOJI candle
Candle stick analysis of ADCINDIA as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 4.8 HC: 4.7 LC: 0 OC: 0
ADCINDIA is moving towards a low expiry
ADCINDIA is forming a DOJI candle
Candle stick analysis of ADCINDIA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 10.4 HC: 0.1 LC: 10.3 OC: 10.4
ADCINDIA is moving towards a high expiry
Candle stick analysis of ADCINDIA as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 8.9 HC: 8.9 LC: 0 OC: 0.2
ADCINDIA is moving towards a low expiry
ADCINDIA is forming a DOJI candle
ADCINDIA 523411 Monthly Analysis to buy or sell
As per my analysis of ADCINDIA 523411, 12 month returns for ADCINDIA 523411 have been positive, with total returns of 790.3, which is 50.67% with investment starting at 1559.70.
An investment of 100,000 bucks in ADCINDIA would have become 150670 bucks today.
ADCINDIA 523411 moves in a range of 215.1 points on a month to month basis. This means that a total of approx 215.1 plus points of returns can be expected in a bullish month, and a total of 215.1 minus points can be expected in a bearish month.
This is about 9.15% of returns per month.
Monthly Candle Stick analysis of ADCINDIA 523411
Candle stick analysis of ADCINDIA as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 6.9 HC: 2.8 LC: 4 OC: 0
ADCINDIA is moving towards a high expiry
ADCINDIA is forming a DOJI candle
Candle stick analysis of ADCINDIA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 21.9 HC: 5.5 LC: 15.6 OC: 8.3
ADCINDIA is moving towards a high expiry
Candle stick analysis of ADCINDIA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 62.5 HC: 14.5 LC: 41.9 OC: 62.3
ADCINDIA is moving towards a high expiry
Candle stick analysis of ADCINDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 49.6 HC: 10 LC: 36 OC: 49.6
ADCINDIA is moving towards a high expiry
Candle stick analysis of ADCINDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 13.4 HC: 11.3 LC: 1.9 OC: 4.6
ADCINDIA is moving towards a low expiry
Videos related to: Munafa technical analysis ADCINDIA 523411 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
