Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADCINDIA 523411 technical analysis buy or sell
Munafa technical analysis ADCINDIA 523411 technical analysis buy or sell Analysis of ADCINDIA 523411 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 2358.00 | 2274.95 | 2444.00 | 2242.00 |
| 01 Thu Oct | 2241.45 | 2338.00 | 2369.95 | 2210.00 |
| 29 Tue Sep | 2294.20 | 2307.00 | 2354.00 | 2279.65 |
| 28 Mon Sep | 2354.95 | 2444.35 | 2444.35 | 2275.60 |
| 25 Fri Sep | 2387.50 | 2368.00 | 2458.00 | 2301.20 |
Stock of ADCINDIA closed at 2358.00 and it opened at 2274.95
It moved inside a range of 2242.00 and 2444.00
52 week High is 2678.35 and 52 week Low is 1150.25
Financial Year High is 2678.35 and Low is 1205.00
This year High is 2678.35 and Low is 1180.00
ADCINDIA 523411 Daily Analysis to buy or sell
As per my analysis of ADCINDIA 523411, 12 day returns for ADCINDIA 523411 have been positive, with total returns of 137, which is 6.17% with investment starting at 2221.00.
An investment of 100,000 bucks in ADCINDIA would have become 106170 bucks today.
ADCINDIA 523411 moves in a range of 45 points on a day to day basis. This means that a total of approx 45 plus points of returns can be expected in a bullish day, and a total of 45 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
ADCINDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADCINDIA 523411 at this time.
It appears as if ADCINDIA 523411 gave a large move recently.
Stock of ADCINDIA (523411) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADCINDIA is bullish for shortterm, and stock might move up till 2399.3 or till 2474.7. Use a stoploss of 2336.54 and if this stock hits its stoploss, then it can fall down till 2273.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADCINDIA 523411
Candle stick analysis of ADCINDIA as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 9 HC: 3.7 LC: 5.2 OC: 7.4
ADCINDIA is moving towards a high expiry
Candle stick analysis of ADCINDIA as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 7.2 HC: 5.7 LC: 1.4 OC: 1.4
ADCINDIA is moving towards a low expiry
Candle stick analysis of ADCINDIA as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 3.3 HC: 2.6 LC: 0.6 OC: 2
ADCINDIA is moving towards a low expiry
Candle stick analysis of ADCINDIA as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 7.4 HC: 3.8 LC: 3.5 OC: 0
ADCINDIA is moving towards a low expiry
ADCINDIA is forming a DOJI candle
Candle stick analysis of ADCINDIA as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 6.8 HC: 3 LC: 3.8 OC: 3.8
ADCINDIA is moving towards a high expiry
ADCINDIA 523411 Weekly Analysis to buy or sell
As per my analysis of ADCINDIA 523411, 12 week returns for ADCINDIA 523411 have been positive, with total returns of 234.15, which is 11.02% with investment starting at 2123.85.
An investment of 100,000 bucks in ADCINDIA would have become 111020 bucks today.
ADCINDIA 523411 moves in a range of 119.3 points on a week to week basis. This means that a total of approx 119.3 plus points of returns can be expected in a bullish week, and a total of 119.3 minus points can be expected in a bearish week.
This is about 5.06% of returns per week.
Weekly Candle Stick analysis of ADCINDIA 523411
Candle stick analysis of ADCINDIA as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 9 HC: 3.7 LC: 5.2 OC: 7.4
ADCINDIA is moving towards a high expiry
Candle stick analysis of ADCINDIA as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 10.6 HC: 9.1 LC: 1.4 OC: 0
ADCINDIA is moving towards a low expiry
ADCINDIA is forming a DOJI candle
Candle stick analysis of ADCINDIA as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 8 HC: 4.1 LC: 3.8 OC: 8
ADCINDIA is moving towards a low expiry
Candle stick analysis of ADCINDIA as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 3.9 HC: 1.3 LC: 2.6 OC: 0
ADCINDIA is moving towards a high expiry
ADCINDIA is forming a DOJI candle
Candle stick analysis of ADCINDIA as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 8.7 HC: 6.8 LC: 1.7 OC: 0
ADCINDIA is moving towards a low expiry
ADCINDIA is forming a DOJI candle
ADCINDIA 523411 Monthly Analysis to buy or sell
As per my analysis of ADCINDIA 523411, 12 month returns for ADCINDIA 523411 have been positive, with total returns of 1059.9, which is 81.65% with investment starting at 1298.10.
An investment of 100,000 bucks in ADCINDIA would have become 181650 bucks today.
ADCINDIA 523411 moves in a range of 201.7 points on a month to month basis. This means that a total of approx 201.7 plus points of returns can be expected in a bullish month, and a total of 201.7 minus points can be expected in a bearish month.
This is about 8.55% of returns per month.
Monthly Candle Stick analysis of ADCINDIA 523411
Candle stick analysis of ADCINDIA as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 10.6 HC: 3.7 LC: 6.7 OC: 0
ADCINDIA is moving towards a high expiry
ADCINDIA is forming a DOJI candle
Candle stick analysis of ADCINDIA as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 12.3 HC: 4.1 LC: 7.8 OC: 5.6
ADCINDIA is moving towards a high expiry
Candle stick analysis of ADCINDIA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 26.1 HC: 5.2 LC: 19.9 OC: 20
ADCINDIA is moving towards a high expiry
Candle stick analysis of ADCINDIA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 18.8 HC: 14.7 LC: 3.5 OC: 1.9
ADCINDIA is moving towards a low expiry
Candle stick analysis of ADCINDIA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCINDIA are:
HL: 21.9 HC: 5.5 LC: 15.6 OC: 8.3
ADCINDIA is moving towards a high expiry
Videos related to: Munafa technical analysis ADCINDIA 523411 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
